Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.220 1.220 1.220 0 +0.21(+20.79%)
Apr 28, 2021 0.8910 1.010 0.8900 1.010 8,000 +0.15(+17.44%)
Apr 27, 2021 0.8000 0.8600 0.8000 0.8600 2,000 +0.06(+7.50%)
Apr 26, 2021 0.7957 0.8000 0.7957 0.8000 5,500 +0.04(+4.58%)
Apr 23, 2021 0.7413 0.7650 0.7413 0.7650 2,000 +0.04(+5.69%)
Apr 22, 2021 0.7238 0.7238 0.7238 0.7238 500 -0.03(-4.32%)
Apr 21, 2021 0.7226 0.7565 0.7226 0.7565 12,250 +0.04(+5.07%)
Apr 20, 2021 0.7200 0.7200 0.7200 0.7200 2,000 +0.02(+2.71%)
Apr 19, 2021 0.7010 0.7010 0.7010 15 +0.00(+0.00%)
Apr 16, 2021 0.6930 0.7010 0.6930 0.7010 2,000 +0.02(+2.89%)
Apr 13, 2021 0.6813 0.6813 0.6813 0 +0.00(+0.69%)
Apr 12, 2021 0.6766 0.6766 0.6766 0.6766 3,030 +0.02(+2.58%)
Apr 09, 2021 0.6400 0.6596 0.6400 0.6596 8,700 +0.02(+3.06%)
Apr 08, 2021 0.6300 0.6400 0.6218 0.6400 6,500 +0.07(+13.07%)
Mar 31, 2021 0.5660 0.5660 0.5660 0 +0.10(+20.63%)
Mar 16, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 05, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 03, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 02, 2021 0.4692 0.4692 0.4692 6 +0.00(+0.00%)
Feb 26, 2021 0.4692 0.4692 0.4692 0 +0.05(+11.71%)
Feb 16, 2021 0.4200 0.4200 0.4200 0 -0.03(-5.83%)
Feb 12, 2021 0.4460 0.4460 0.4460 0.4460 5,000 +0.03(+6.44%)
Feb 10, 2021 0.4190 0.4190 0.4190 0 +0.00(+0.00%)
Feb 09, 2021 0.4200 0.4710 0.4190 0.4190 8,500 -0.03(-7.22%)
Feb 05, 2021 0.4516 0.4516 0.4516 0 +0.04(+10.28%)
Feb 01, 2021 0.4095 0.4095 0.4095 0 +0.02(+5.00%)
Jan 25, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Jan 20, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 14, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.85%)
Jan 12, 2021 0.3952 0.3952 0.3952 0 -0.02(-4.59%)
Jan 08, 2021 0.4142 0.4142 0.4142 0 -0.00(-0.19%)
Jan 06, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jan 05, 2021 0.4200 0.4200 0.4200 0.4200 24,900 +0.01(+1.72%)
Dec 31, 2020 0.4129 0.4129 0.4129 0 +0.03(+8.66%)
Dec 30, 2020 0.3784 0.3800 0.3782 0.3800 28,000 -0.01(-1.83%)
Dec 24, 2020 0.3871 0.3871 0.3871 0 -0.02(-5.65%)
Dec 18, 2020 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
Dec 16, 2020 0.4103 0.4103 0.4103 0 +0.01(+2.57%)
Dec 15, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.54%)
Dec 14, 2020 0.4280 0.4280 0.4280 9 +0.00(+0.00%)
Dec 11, 2020 0.4162 0.4280 0.4162 0.4280 10,000 +0.01(+1.90%)
Dec 10, 2020 0.4200 0.4200 0.4200 0.4200 21,700 +0.01(+2.44%)
Dec 04, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.17%)
Nov 16, 2020 0.4093 0.4093 0.4093 0 -0.01(-1.78%)
Nov 05, 2020 0.4167 0.4167 0.4167 0 +0.02(+4.36%)
Nov 03, 2020 0.3993 0.3993 0.3993 0 +0.00(+0.00%)
Oct 28, 2020 0.3993 0.3993 0.3993 0 +0.00(+0.00%)
Oct 16, 2020 0.3993 0.3993 0.3993 0 -0.01(-2.85%)
Oct 02, 2020 0.4110 0.4110 0.4110 0 +0.00(+0.64%)
Sep 25, 2020 0.4084 0.4084 0.4084 0 -0.00(-0.49%)
Sep 24, 2020 0.4104 0.4104 0.4104 0.4104 1,002 -0.02(-4.65%)
Sep 23, 2020 0.4000 0.4304 0.4000 0.4304 11,700 +0.04(+9.82%)
Sep 11, 2020 0.3919 0.3919 0.3919 0 -0.01(-2.02%)
Sep 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.25%)
Sep 08, 2020 0.3889 0.3990 0.3889 0.3990 16,179 -0.00(-1.07%)
Sep 04, 2020 0.4033 0.4033 0.4033 0.4033 1,000 +0.02(+4.35%)
Sep 03, 2020 0.4300 0.4300 0.3865 0.3865 1,300 +0.00(+0.18%)
Aug 28, 2020 0.3858 0.3858 0.3858 0 -0.06(-12.81%)
Aug 26, 2020 0.4425 0.4425 0.4425 0 +0.00(+0.00%)
Aug 24, 2020 0.4425 0.4425 0.4425 0 -0.02(-3.93%)
Aug 20, 2020 0.4606 0.4606 0.4606 0 +0.11(+31.23%)
Aug 17, 2020 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 14, 2020 0.3510 0.3510 0.3510 0.3510 28,500 +0.02(+5.53%)
Aug 11, 2020 0.3326 0.3326 0.3326 0 -0.02(-6.02%)
Aug 07, 2020 0.3539 0.3539 0.3539 0 -0.00(-0.59%)
Aug 05, 2020 0.3560 0.3560 0.3560 0 +0.01(+1.92%)
Aug 04, 2020 0.3493 0.3493 0.3493 0.3493 4,000 +0.03(+9.16%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 30, 2020 0.2794 0.2800 0.2794 0.2800 3,000 +0.03(+9.80%)
Jul 29, 2020 0.2500 0.2600 0.2466 0.2550 21,901 -0.01(-2.71%)
Jul 28, 2020 0.2621 0.2621 0.2621 0.2621 999 +0.01(+4.84%)
Jul 27, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Jul 24, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-11.11%)
Jul 22, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2020 0.2700 0.2700 0.2700 0 +0.05(+21.08%)
Jul 17, 2020 0.2230 0.2230 0.2230 0.2230 1,000 -0.02(-7.08%)
Jul 10, 2020 0.2400 0.2400 0.2400 0 -0.00(-0.33%)
Jul 02, 2020 0.2408 0.2408 0.2408 0 +0.04(+20.40%)
Jun 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2020 0.1850 0.2000 0.1850 0.2000 4,600 +0.02(+10.93%)
Jun 16, 2020 0.1803 0.1803 0.1803 0 -0.01(-6.58%)
Jun 15, 2020 0.1930 0.1930 0.1930 0.1930 415 -0.01(-3.50%)
Jun 09, 2020 0.2000 0.2000 0.2000 0 +0.01(+4.44%)
Jun 08, 2020 0.1915 0.1915 0.1915 0.1915 1,000 -0.03(-13.27%)
Jun 05, 2020 0.2208 0.2208 0.2208 0.2208 3,000 +0.00(+0.45%)
Jun 04, 2020 0.2198 0.2198 0.2198 0.2198 637 +0.00(+1.95%)
Jun 01, 2020 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
May 29, 2020 0.2156 0.2156 0.2156 0.2156 200 +0.01(+2.67%)
May 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.62%)
May 22, 2020 0.2087 0.2087 0.2087 0 +0.03(+17.91%)
May 15, 2020 0.1770 0.1770 0.1770 0 +0.00(+2.25%)
May 14, 2020 0.2193 0.2223 0.1731 0.1731 10,000 -0.05(-23.41%)
May 12, 2020 0.2260 0.2260 0.2260 0 -0.00(-0.66%)
May 08, 2020 0.2275 0.2275 0.2275 0 -0.02(-8.27%)
May 05, 2020 0.2480 0.2480 0.2480 0 +0.04(+17.48%)
May 04, 2020 0.2111 0.2111 0.2111 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.