Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 1.430 0 -0.02(-1.29%)
Mar 31, 2023 1.449 0 -0.00(-0.09%)
Mar 27, 2023 1.450 0 +0.05(+3.57%)
Mar 24, 2023 1.400 1.400 1.400 1.400 601 +0.01(+0.72%)
Mar 23, 2023 1.390 1.390 1.390 1.390 599 +0.05(+4.12%)
Mar 10, 2023 1.335 0 +0.06(+5.12%)
Jan 24, 2023 1.270 0 +0.18(+16.51%)
Dec 29, 2022 1.090 0 -0.02(-1.80%)
Dec 06, 2022 1.110 0 -0.10(-8.30%)
Nov 30, 2022 1.210 0 -0.06(-4.69%)
Nov 15, 2022 1.270 3,000 +0.40(+45.14%)
Oct 28, 2022 0.8750 0 +0.13(+17.28%)
Oct 21, 2022 0.7461 0 +0.05(+6.59%)
Oct 18, 2022 0.7000 0 -0.09(-11.12%)
Oct 12, 2022 0.7876 5,000 -0.19(-19.65%)
Oct 11, 2022 0.9802 0.9802 0.9802 0.9802 5,000 -0.04(-4.31%)
Sep 28, 2022 1.024 0 -0.25(-19.65%)
Sep 06, 2022 1.275 0 -0.10(-7.61%)
Aug 25, 2022 1.380 0 -0.03(-2.45%)
Jul 28, 2022 1.415 0 -0.08(-5.05%)
Jul 13, 2022 1.490 0 -0.01(-0.97%)
Jul 12, 2022 1.490 1.505 1.485 1.505 20,000 +0.05(+3.77%)
Jul 11, 2022 1.450 1.480 1.440 1.450 12,588 +0.07(+5.07%)
Jul 05, 2022 1.380 0 +0.06(+4.62%)
Jun 29, 2022 1.319 0 -0.19(-12.36%)
Jun 23, 2022 1.505 0 +0.01(+1.01%)
Jun 22, 2022 1.491 1.500 1.490 1.490 13,500 +0.27(+21.80%)
Jun 16, 2022 1.223 0 -0.48(-28.04%)
Jun 03, 2022 1.700 0 -0.01(-0.58%)
May 31, 2022 1.710 0 -0.01(-0.59%)
May 27, 2022 1.720 1.720 1.720 1.720 500 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.