Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1374 +0.0109 (+8.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0168 0.0239 0.0168 0.0239 13,942 +0.01(+49.38%)
Apr 29, 2020 0.0175 0.0214 0.0160 0.0160 16,007 -0.00(-11.11%)
Apr 28, 2020 0.0180 0.0180 0.0180 0.0180 6,110 +0.00(+2.86%)
Apr 27, 2020 0.0214 0.0214 0.0170 0.0175 29,550 -0.00(-18.22%)
Apr 24, 2020 0.0223 0.0223 0.0170 0.0214 15,100 +0.00(+14.44%)
Apr 23, 2020 0.0149 0.0223 0.0149 0.0187 2,925 +0.00(+25.50%)
Apr 22, 2020 0.0235 0.0235 0.0149 0.0149 18,110 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0239 0.0141 0.0149 30,207 -0.01(-25.50%)
Apr 20, 2020 0.0130 0.0210 0.0130 0.0200 16,716 +0.00(+0.00%)
Apr 17, 2020 0.0199 0.0239 0.0185 0.0200 12,600 +0.01(+43.88%)
Apr 16, 2020 0.0199 0.0200 0.0139 0.0139 2,500 -0.00(-13.13%)
Apr 15, 2020 0.0199 0.0199 0.0160 0.0160 900 +0.00(+0.00%)
Apr 13, 2020 0.0160 0.0160 0.0160 0 -0.01(-33.33%)
Apr 09, 2020 0.0200 0.0240 0.0200 0.0240 23,500 +0.00(+20.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 03, 2020 0.0199 0.0200 0.0160 0.0160 30,300 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0160 0.0160 8,300 -0.00(-5.33%)
Apr 01, 2020 0.0169 0.0200 0.0169 0.0169 5,452 -0.00(-0.59%)
Mar 31, 2020 0.0199 0.0200 0.0170 0.0170 44,740 -0.00(-0.58%)
Mar 30, 2020 0.0245 0.0245 0.0170 0.0171 57,228 -0.01(-30.20%)
Mar 27, 2020 0.0222 0.0249 0.0180 0.0245 8,000 +0.01(+36.11%)
Mar 26, 2020 0.0180 0.0180 0.0180 0.0180 17,322 +0.00(+5.88%)
Mar 25, 2020 0.0170 0.0170 0.0170 0.0170 250 -0.00(-3.95%)
Mar 24, 2020 0.0175 0.0180 0.0170 0.0177 10,710 +0.00(+4.12%)
Mar 23, 2020 0.0170 0.0180 0.0170 0.0170 1,411 +0.00(+0.00%)
Mar 20, 2020 0.0170 0.0173 0.0170 0.0170 33,700 -0.00(-5.56%)
Mar 19, 2020 0.0195 0.0210 0.0180 0.0180 88,039 +0.00(+0.00%)
Mar 18, 2020 0.0180 0.0180 0.0180 0.0180 3,852 +0.00(+0.00%)
Mar 17, 2020 0.0210 0.0210 0.0180 0.0180 64,082 -0.00(-5.26%)
Mar 16, 2020 0.0190 0.0210 0.0180 0.0190 15,895 +0.00(+0.00%)
Mar 13, 2020 0.0184 0.0190 0.0184 0.0190 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0179 0.0195 0.0179 0.0190 41,782 -0.00(-3.06%)
Mar 11, 2020 0.0208 0.0231 0.0190 0.0196 20,216 +0.00(+3.16%)
Mar 10, 2020 0.0250 0.0270 0.0190 0.0190 63,544 -0.00(-14.03%)
Mar 09, 2020 0.0289 0.0289 0.0200 0.0221 23,680 +0.00(+16.32%)
Mar 06, 2020 0.0177 0.0250 0.0177 0.0190 227,100 -0.00(-13.64%)
Mar 05, 2020 0.0160 0.0285 0.0160 0.0220 161,992 +0.00(+22.22%)
Mar 04, 2020 0.0230 0.0370 0.0180 0.0180 890,012 -0.01(-21.74%)
Mar 03, 2020 0.0230 0.0230 0.0171 0.0230 6,390 +0.00(+2.22%)
Mar 02, 2020 0.0170 0.0225 0.0170 0.0225 31,368 +0.01(+31.58%)
Feb 28, 2020 0.0171 0.0225 0.0171 0.0171 48,000 +0.00(+0.00%)
Feb 27, 2020 0.0171 0.0171 0.0171 0.0171 3,900 -0.00(-13.64%)
Feb 26, 2020 0.0198 0.0198 0.0198 0.0198 4,261 -0.00(-0.50%)
Feb 25, 2020 0.0244 0.0245 0.0199 0.0199 30,100 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0199 0.0199 17,742 -0.01(-20.40%)
Feb 21, 2020 0.0194 0.0250 0.0194 0.0250 1,900 +0.01(+28.87%)
Feb 19, 2020 0.0194 0.0194 0.0194 0 -0.00(-19.17%)
Feb 18, 2020 0.0171 0.0240 0.0171 0.0240 117,683 +0.00(+17.65%)
Feb 13, 2020 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
Feb 12, 2020 0.0259 0.0259 0.0250 0.0250 4,250 -0.00(-14.38%)
Feb 11, 2020 0.0221 0.0292 0.0203 0.0292 14,041 +0.00(+0.69%)
Feb 10, 2020 0.0289 0.0290 0.0202 0.0290 29,000 +0.00(+18.37%)
Feb 07, 2020 0.0200 0.0280 0.0200 0.0245 5,700 +0.00(+11.36%)
Feb 06, 2020 0.0220 0.0220 0.0200 0.0220 2,100 +0.00(+10.00%)
Feb 05, 2020 0.0220 0.0299 0.0200 0.0200 12,738 -0.00(-9.50%)
Feb 04, 2020 0.0210 0.0260 0.0210 0.0221 22,750 -0.00(-3.91%)
Feb 03, 2020 0.0300 0.0300 0.0230 0.0230 9,095 -0.01(-20.69%)
Jan 31, 2020 0.0279 0.0290 0.0279 0.0290 8,200 -0.00(-1.02%)
Jan 30, 2020 0.0293 0.0293 0.0293 0.0293 11,000 +0.01(+27.39%)
Jan 29, 2020 0.0300 0.0300 0.0230 0.0230 77,694 -0.01(-24.84%)
Jan 28, 2020 0.0300 0.0329 0.0275 0.0306 81,044 +0.00(+2.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 12,666 +0.00(+0.00%)
Jan 24, 2020 0.0256 0.0300 0.0256 0.0300 2,800 +0.00(+0.00%)
Jan 23, 2020 0.0260 0.0300 0.0260 0.0300 9,631 +0.01(+26.05%)
Jan 22, 2020 0.0250 0.0250 0.0231 0.0238 18,250 -0.00(-4.80%)
Jan 21, 2020 0.0318 0.0318 0.0250 0.0250 28,123 -0.01(-21.38%)
Jan 17, 2020 0.0250 0.0318 0.0250 0.0318 4,600 +0.00(+6.00%)
Jan 16, 2020 0.0307 0.0318 0.0300 0.0300 19,946 +0.00(+0.00%)
Jan 15, 2020 0.0288 0.0300 0.0250 0.0300 3,419 -0.00(-13.04%)
Jan 14, 2020 0.0226 0.0350 0.0226 0.0345 55,354 +0.01(+36.90%)
Jan 13, 2020 0.0360 0.0360 0.0252 0.0252 17,861 -0.01(-33.51%)
Jan 10, 2020 0.0320 0.0394 0.0260 0.0379 41,200 +0.00(+9.86%)
Jan 09, 2020 0.0280 0.0397 0.0280 0.0345 30,890 +0.01(+17.35%)
Jan 08, 2020 0.0300 0.0300 0.0260 0.0294 19,240 +0.00(+13.08%)
Jan 07, 2020 0.0320 0.0388 0.0260 0.0260 86,499 -0.00(-8.77%)
Jan 06, 2020 0.0285 0.0285 0.0285 0.0285 500 -0.01(-18.57%)
Jan 03, 2020 0.0350 0.0350 0.0325 0.0350 400 +0.00(+0.00%)
Jan 02, 2020 0.0338 0.0350 0.0300 0.0350 32,915 -0.00(-6.42%)
Dec 31, 2019 0.0200 0.0375 0.0200 0.0374 35,900 +0.01(+24.67%)
Dec 30, 2019 0.0398 0.0398 0.0265 0.0300 18,973 +0.00(+3.45%)
Dec 27, 2019 0.0250 0.0300 0.0200 0.0290 36,400 +0.01(+45.00%)
Dec 26, 2019 0.0200 0.0300 0.0200 0.0200 12,860 -0.00(-4.76%)
Dec 23, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Dec 20, 2019 0.0338 0.0338 0.0250 0.0300 61,900 +0.00(+19.52%)
Dec 19, 2019 0.0300 0.0300 0.0251 0.0251 26,510 -0.00(-0.79%)
Dec 18, 2019 0.0253 0.0253 0.0253 0.0253 2,150 +0.00(+0.80%)
Dec 17, 2019 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+0.00%)
Dec 16, 2019 0.0311 0.0377 0.0251 0.0251 3,000 -0.00(-16.33%)
Dec 13, 2019 0.0301 0.0383 0.0300 0.0300 70,500 -0.00(-2.60%)
Dec 12, 2019 0.0301 0.0375 0.0301 0.0308 5,200 -0.00(-13.97%)
Dec 11, 2019 0.0358 0.0358 0.0358 0.0358 7,000 +0.01(+18.15%)
Dec 10, 2019 0.0301 0.0303 0.0301 0.0303 3,950 -0.01(-20.89%)
Dec 09, 2019 0.0301 0.0383 0.0301 0.0383 2,138 -0.00(-2.79%)
Dec 06, 2019 0.0301 0.0399 0.0301 0.0394 7,300 +0.01(+31.33%)
Dec 05, 2019 0.0370 0.0399 0.0300 0.0300 22,690 -0.00(-0.33%)
Dec 04, 2019 0.0301 0.0301 0.0301 0.0301 4,706 -0.00(-2.27%)
Dec 03, 2019 0.0304 0.0308 0.0304 0.0308 3,000 +0.00(+0.00%)
Dec 02, 2019 0.0301 0.0308 0.0300 0.0308 18,018 +0.00(+2.33%)
Nov 29, 2019 0.0301 0.0301 0.0301 0.0301 2,800 +0.00(+0.00%)
Nov 27, 2019 0.0539 0.0539 0.0301 0.0301 51,300 -0.01(-22.82%)
Nov 26, 2019 0.0389 0.0390 0.0301 0.0390 730 +0.01(+29.57%)
Nov 25, 2019 0.0390 0.0390 0.0301 0.0301 1,000 -0.01(-23.02%)
Nov 22, 2019 0.0419 0.0425 0.0300 0.0391 68,600 -0.00(-6.90%)
Nov 21, 2019 0.0306 0.0420 0.0306 0.0420 51,561 +0.01(+40.00%)
Nov 20, 2019 0.0312 0.0340 0.0300 0.0300 30,825 -0.00(-3.85%)
Nov 19, 2019 0.0312 0.0312 0.0312 0.0312 2,100 +0.00(+0.00%)
Nov 18, 2019 0.0312 0.0312 0.0312 0.0312 21,645 +0.00(+0.00%)
Nov 15, 2019 0.0312 0.0312 0.0312 0.0312 1,500 -0.00(-10.60%)
Nov 14, 2019 0.0326 0.0349 0.0326 0.0349 9,500 +0.00(+6.40%)
Nov 13, 2019 0.0328 0.0328 0.0328 0.0328 5,000 +0.00(+0.61%)
Nov 12, 2019 0.0326 0.0326 0.0326 0.0326 350 -0.00(-2.69%)
Nov 11, 2019 0.0350 0.0350 0.0335 0.0335 11,014 -0.00(-1.47%)
Nov 08, 2019 0.0340 0.0340 0.0340 0.0340 2,600 +0.00(+0.00%)
Nov 06, 2019 0.0340 0.0340 0.0340 0 +0.00(+8.97%)
Nov 05, 2019 0.0314 0.0320 0.0312 0.0312 7,333 -0.00(-2.50%)
Nov 04, 2019 0.0312 0.0320 0.0312 0.0320 6,050 +0.00(+2.56%)
Nov 01, 2019 0.0312 0.0312 0.0312 0.0312 29,100 -0.00(-1.27%)
Oct 31, 2019 0.0312 0.0316 0.0312 0.0316 4,416 -0.00(-4.24%)
Oct 30, 2019 0.0300 0.0330 0.0300 0.0330 20,100 +0.00(+3.13%)
Oct 29, 2019 0.0320 0.0374 0.0320 0.0320 6,500 +0.00(+0.00%)
Oct 28, 2019 0.0320 0.0320 0.0320 0.0320 30,534 -0.00(-0.31%)
Oct 25, 2019 0.0363 0.0363 0.0321 0.0321 7,000 -0.00(-10.08%)
Oct 23, 2019 0.0357 0.0357 0.0357 0 +0.00(+9.17%)
Oct 22, 2019 0.0351 0.0440 0.0321 0.0327 14,260 -0.01(-24.65%)
Oct 21, 2019 0.0434 0.0434 0.0434 0.0434 3,000 +0.00(+0.00%)
Oct 18, 2019 0.0381 0.0434 0.0314 0.0434 300 +0.00(+3.09%)
Oct 17, 2019 0.0357 0.0421 0.0313 0.0421 55,820 +0.01(+17.93%)
Oct 16, 2019 0.0358 0.0358 0.0357 0.0357 20,200 -0.01(-20.49%)
Oct 15, 2019 0.0449 0.0449 0.0449 0.0449 1,561 -0.00(-7.61%)
Oct 14, 2019 0.0454 0.0486 0.0454 0.0486 5,000 +0.01(+35.00%)
Oct 11, 2019 0.0420 0.0489 0.0360 0.0360 67,500 -0.00(-0.83%)
Oct 10, 2019 0.0358 0.0492 0.0358 0.0363 50,399 +0.00(+1.40%)
Oct 08, 2019 0.0358 0.0358 0.0358 0 -0.00(-1.10%)
Oct 07, 2019 0.0360 0.0362 0.0360 0.0362 1,250 +0.00(+1.40%)
Oct 04, 2019 0.0350 0.0357 0.0350 0.0357 10,000 +0.00(+1.71%)
Oct 03, 2019 0.0420 0.0420 0.0351 0.0351 13,700 -0.01(-16.43%)
Oct 02, 2019 0.0420 0.0420 0.0420 0.0420 5,795 +0.00(+0.00%)
Oct 01, 2019 0.0425 0.0425 0.0408 0.0420 3,600 +0.00(+5.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 700 -0.00(-11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+7.14%)
Sep 26, 2019 0.0600 0.0600 0.0420 0.0420 8,266 -0.01(-25.00%)
Sep 24, 2019 0.0560 0.0560 0.0560 0 -0.00(-6.51%)
Sep 23, 2019 0.0394 0.0599 0.0394 0.0599 1,100 +0.01(+14.97%)
Sep 20, 2019 0.0600 0.0600 0.0420 0.0521 25,100 -0.01(-10.63%)
Sep 19, 2019 0.0350 0.0590 0.0350 0.0583 19,200 +0.02(+61.94%)
Sep 18, 2019 0.0575 0.0599 0.0350 0.0360 91,805 +0.00(+2.86%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 640 -0.01(-27.84%)
Sep 16, 2019 0.0400 0.0485 0.0351 0.0485 35,606 +0.00(+7.78%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Sep 12, 2019 0.0457 0.0457 0.0399 0.0400 87,712 -0.01(-12.66%)
Sep 11, 2019 0.0467 0.0468 0.0458 0.0458 24,265 +0.01(+43.12%)
Sep 10, 2019 0.0306 0.0320 0.0306 0.0320 13,099 -0.01(-20.00%)
Sep 09, 2019 0.0300 0.0400 0.0300 0.0400 47,848 +0.00(+4.17%)
Sep 06, 2019 0.0312 0.0384 0.0312 0.0384 12,700 +0.01(+22.68%)
Sep 05, 2019 0.0319 0.0319 0.0313 0.0313 10,201 -0.01(-16.98%)
Sep 04, 2019 0.0469 0.0469 0.0377 0.0377 5,300 -0.00(-0.26%)
Sep 03, 2019 0.0396 0.0478 0.0378 0.0378 7,000 +0.00(+3.56%)
Aug 30, 2019 0.0320 0.0379 0.0320 0.0365 20,600 +0.01(+16.61%)
Aug 29, 2019 0.0400 0.0400 0.0313 0.0313 14,000 -0.00(-12.08%)
Aug 28, 2019 0.0311 0.0400 0.0311 0.0356 6,850 +0.00(+7.23%)
Aug 27, 2019 0.0332 0.0332 0.0332 0.0332 10,000 +0.00(+3.75%)
Aug 26, 2019 0.0400 0.0400 0.0320 0.0320 4,100 -0.01(-18.58%)
Aug 23, 2019 0.0330 0.0477 0.0330 0.0393 46,900 +0.01(+22.81%)
Aug 22, 2019 0.0400 0.0400 0.0320 0.0320 2,900 -0.01(-19.60%)
Aug 21, 2019 0.0320 0.0398 0.0320 0.0398 11,165 +0.01(+28.39%)
Aug 20, 2019 0.0315 0.0387 0.0310 0.0310 41,000 -0.01(-22.50%)
Aug 19, 2019 0.0400 0.0400 0.0355 0.0400 12,825 +0.00(+13.64%)
Aug 16, 2019 0.0352 0.0352 0.0352 0.0352 100 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0352 0.0352 1,454 -0.01(-14.56%)
Aug 14, 2019 0.0440 0.0440 0.0412 0.0412 2,205 +0.01(+17.71%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 12, 2019 0.0473 0.0473 0.0350 0.0350 12,000 -0.01(-24.24%)
Aug 09, 2019 0.0487 0.0487 0.0320 0.0462 24,900 +0.00(+2.67%)
Aug 08, 2019 0.0321 0.0450 0.0321 0.0450 70,650 -0.00(-8.16%)
Aug 06, 2019 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Aug 05, 2019 0.0330 0.0519 0.0330 0.0480 8,550 +0.02(+49.07%)
Aug 02, 2019 0.0460 0.0460 0.0322 0.0322 29,300 +0.00(+3.54%)
Aug 01, 2019 0.0496 0.0496 0.0311 0.0311 600 -0.01(-32.24%)
Jul 30, 2019 0.0459 0.0459 0.0459 0 +0.00(+2.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 4,610 -0.01(-22.22%)
Jul 24, 2019 0.0450 0.0450 0.0350 0.0450 22,000 -0.01(-15.41%)
Jul 23, 2019 0.0551 0.0551 0.0532 0.0532 4,100 +0.00(+8.13%)
Jul 22, 2019 0.0490 0.0492 0.0400 0.0492 3,792 +0.01(+20.00%)
Jul 19, 2019 0.0400 0.0410 0.0400 0.0410 1,200 +0.00(+0.00%)
Jul 18, 2019 0.0544 0.0544 0.0410 0.0410 7,157 -0.00(-9.09%)
Jul 17, 2019 0.0530 0.0530 0.0451 0.0451 12,808 +0.00(+7.38%)
Jul 15, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 12, 2019 0.0420 0.0420 0.0410 0.0420 43,100 +0.00(+0.00%)
Jul 11, 2019 0.0480 0.0535 0.0415 0.0420 73,711 -0.00(-8.50%)
Jul 10, 2019 0.0628 0.0628 0.0428 0.0459 22,000 +0.00(+7.75%)
Jul 09, 2019 0.0535 0.0535 0.0412 0.0426 17,313 -0.01(-24.06%)
Jul 08, 2019 0.0630 0.0630 0.0561 0.0561 2,010 +0.01(+17.36%)
Jul 05, 2019 0.0401 0.0478 0.0401 0.0478 10,400 -0.01(-14.80%)
Jul 03, 2019 0.0487 0.0574 0.0479 0.0561 12,000 +0.01(+12.20%)
Jul 02, 2019 0.0522 0.0522 0.0500 0.0500 48,735 -0.00(-4.76%)
Jun 28, 2019 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Jun 27, 2019 0.0501 0.0525 0.0500 0.0500 72,100 -0.00(-7.41%)
Jun 26, 2019 0.0540 0.0540 0.0500 0.0540 18,000 +0.00(+0.00%)
Jun 24, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jun 21, 2019 0.0540 0.0540 0.0540 0.0540 5,000 +0.00(+0.00%)
Jun 20, 2019 0.0629 0.0629 0.0502 0.0540 14,624 -0.01(-14.01%)
Jun 19, 2019 0.0571 0.0675 0.0571 0.0628 9,800 +0.00(+4.67%)
Jun 18, 2019 0.0600 0.0600 0.0591 0.0600 11,000 +0.00(+0.17%)
Jun 17, 2019 0.0578 0.0599 0.0572 0.0599 29,000 -0.00(-7.28%)
Jun 14, 2019 0.0645 0.0646 0.0572 0.0646 14,100 +0.00(+5.21%)
Jun 13, 2019 0.0725 0.0840 0.0572 0.0614 58,524 -0.01(-18.13%)
Jun 12, 2019 0.0610 0.0750 0.0610 0.0750 6,810 +0.01(+23.76%)
Jun 11, 2019 0.0750 0.0750 0.0600 0.0606 5,800 -0.01(-13.43%)
Jun 10, 2019 0.0690 0.0700 0.0661 0.0700 20,000 +0.00(+0.00%)
Jun 07, 2019 0.0580 0.0840 0.0580 0.0700 26,200 +0.01(+22.38%)
Jun 06, 2019 0.0870 0.0870 0.0572 0.0572 10,335 +0.00(+0.00%)
Jun 05, 2019 0.0572 0.0572 0.0572 0.0572 11,946 +0.00(+0.00%)
Jun 04, 2019 0.0680 0.0699 0.0571 0.0572 50,268 -0.01(-18.29%)
Jun 03, 2019 0.0900 0.0900 0.0571 0.0700 23,857 +0.01(+22.59%)
May 31, 2019 0.0600 0.0619 0.0506 0.0571 29,700 -0.00(-4.83%)
May 30, 2019 0.0620 0.0620 0.0501 0.0600 49,194 +0.00(+3.45%)
May 29, 2019 0.0502 0.0659 0.0494 0.0580 122,251 +0.01(+9.43%)
May 28, 2019 0.0525 0.0600 0.0525 0.0530 26,100 +0.00(+5.58%)
May 24, 2019 0.0688 0.0688 0.0500 0.0502 145,100 -0.01(-22.65%)
May 23, 2019 0.0576 0.0675 0.0556 0.0649 12,711 +0.00(+0.31%)
May 22, 2019 0.0740 0.0740 0.0550 0.0647 46,212 -0.01(-7.57%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 4,999 -0.00(-6.67%)
May 20, 2019 0.0625 0.0800 0.0625 0.0750 21,160 +0.01(+7.30%)
May 17, 2019 0.0699 0.0699 0.0699 0.0699 10,000 -0.00(-6.30%)
May 16, 2019 0.0562 0.0746 0.0562 0.0746 8,610 -0.01(-12.85%)
May 15, 2019 0.0909 0.0909 0.0813 0.0856 18,650 -0.00(-3.71%)
May 14, 2019 0.0700 0.0889 0.0599 0.0889 118,572 -0.01(-11.10%)
May 13, 2019 0.1000 0.1000 0.0995 0.1000 55,000 +0.02(+25.00%)
May 10, 2019 0.0850 0.0850 0.0730 0.0800 84,200 -0.01(-5.88%)
May 09, 2019 0.0816 0.0900 0.0800 0.0850 51,084 -0.00(-1.96%)
May 08, 2019 0.0810 0.0967 0.0810 0.0867 42,800 -0.00(-3.67%)
May 07, 2019 0.0900 0.0920 0.0900 0.0900 64,871 +0.00(+0.00%)
May 06, 2019 0.1240 0.1240 0.0900 0.0900 88,412 -0.02(-18.11%)
May 03, 2019 0.1289 0.1420 0.1014 0.1099 52,300 +0.01(+5.67%)
May 02, 2019 0.1083 0.1110 0.1020 0.1040 39,771 -0.01(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.