Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1374 +0.0109 (+8.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.480 1.490 1.380 1.480 232,987 -0.02(-1.33%)
Apr 28, 2022 1.555 1.580 1.490 1.500 73,921 -0.06(-3.85%)
Apr 27, 2022 1.650 1.685 1.520 1.560 127,899 -0.09(-5.74%)
Apr 26, 2022 1.770 1.770 1.650 1.655 109,048 -0.11(-6.50%)
Apr 25, 2022 1.690 1.780 1.635 1.770 182,463 +0.09(+5.67%)
Apr 22, 2022 1.640 1.690 1.530 1.675 369,046 +0.02(+0.90%)
Apr 21, 2022 1.760 1.770 1.630 1.660 102,434 -0.10(-5.68%)
Apr 20, 2022 1.790 1.790 1.720 1.760 86,450 +0.01(+0.74%)
Apr 19, 2022 1.730 1.790 1.720 1.747 134,725 +0.03(+1.57%)
Apr 18, 2022 1.800 1.850 1.690 1.720 131,413 -0.08(-4.44%)
Apr 14, 2022 1.585 1.840 1.570 1.800 160,871 +0.20(+12.50%)
Apr 13, 2022 1.600 1.640 1.550 1.600 46,888 +0.01(+0.63%)
Apr 12, 2022 1.700 1.770 1.590 1.590 186,287 -0.08(-4.79%)
Apr 11, 2022 1.640 1.740 1.580 1.670 385,855 +0.05(+3.09%)
Apr 08, 2022 1.500 1.640 1.490 1.620 151,787 +0.12(+8.36%)
Apr 07, 2022 1.445 1.500 1.420 1.495 66,326 +0.04(+2.40%)
Apr 06, 2022 1.440 1.480 1.420 1.460 106,818 +0.01(+0.69%)
Apr 05, 2022 1.470 1.600 1.450 1.450 56,973 -0.05(-3.33%)
Apr 04, 2022 1.600 1.600 1.498 1.500 25,263 -0.10(-6.25%)
Apr 01, 2022 1.620 1.620 1.480 1.600 99,286 -0.04(-2.44%)
Mar 31, 2022 1.480 1.640 1.430 1.640 241,776 +0.10(+6.49%)
Mar 30, 2022 1.510 1.570 1.500 1.540 90,706 +0.02(+0.98%)
Mar 29, 2022 1.680 1.700 1.510 1.525 166,162 -0.18(-10.29%)
Mar 28, 2022 1.720 1.770 1.660 1.700 83,695 -0.02(-1.16%)
Mar 25, 2022 1.720 1.800 1.640 1.720 138,181 +0.00(+0.00%)
Mar 24, 2022 1.583 1.720 1.550 1.720 223,038 +0.12(+7.84%)
Mar 23, 2022 1.680 1.680 1.500 1.595 101,642 -0.05(-3.33%)
Mar 22, 2022 1.795 1.795 1.640 1.650 89,570 -0.14(-7.82%)
Mar 21, 2022 1.780 1.820 1.740 1.790 173,498 +0.01(+0.56%)
Mar 18, 2022 1.617 1.780 1.600 1.780 334,513 +0.17(+10.56%)
Mar 17, 2022 1.550 1.610 1.500 1.610 149,913 +0.06(+3.87%)
Mar 16, 2022 1.513 1.560 1.460 1.550 227,003 +0.05(+3.33%)
Mar 15, 2022 1.510 1.555 1.480 1.500 115,697 -0.01(-0.66%)
Mar 14, 2022 1.400 1.530 1.375 1.510 126,983 +0.11(+7.86%)
Mar 11, 2022 1.350 1.400 1.340 1.400 132,680 +0.06(+4.48%)
Mar 10, 2022 1.353 1.400 1.321 1.340 205,222 -0.01(-0.96%)
Mar 09, 2022 1.355 1.390 1.320 1.353 119,846 +0.00(+0.22%)
Mar 08, 2022 1.320 1.360 1.310 1.350 93,853 +0.04(+2.66%)
Mar 07, 2022 1.360 1.380 1.290 1.315 67,188 -0.04(-2.95%)
Mar 04, 2022 1.343 1.370 1.320 1.355 57,993 +0.01(+1.12%)
Mar 03, 2022 1.290 1.360 1.280 1.340 171,084 +0.02(+1.52%)
Mar 02, 2022 1.337 1.340 1.260 1.320 91,553 -0.04(-2.94%)
Mar 01, 2022 1.280 1.380 1.280 1.360 98,879 +0.03(+2.26%)
Feb 28, 2022 1.300 1.330 1.210 1.330 104,006 +0.03(+2.31%)
Feb 25, 2022 1.300 1.320 1.290 1.300 47,003 +0.00(+0.00%)
Feb 24, 2022 1.330 1.350 1.290 1.300 86,360 -0.06(-4.41%)
Feb 23, 2022 1.320 1.380 1.310 1.360 117,018 +0.05(+3.82%)
Feb 22, 2022 1.300 1.330 1.260 1.310 71,787 +0.00(+0.23%)
Feb 18, 2022 1.307 0 -0.04(-2.68%)
Feb 17, 2022 1.360 1.360 1.280 1.343 44,893 -0.01(-0.74%)
Feb 16, 2022 1.280 1.353 1.240 1.353 222,381 +0.05(+4.08%)
Feb 15, 2022 1.333 1.360 1.270 1.300 79,901 -0.01(-0.76%)
Feb 14, 2022 1.330 1.360 1.270 1.310 88,358 -0.02(-1.87%)
Feb 11, 2022 1.370 1.370 1.307 1.335 67,997 -0.03(-2.09%)
Feb 10, 2022 1.340 1.390 1.300 1.363 135,883 +0.01(+1.00%)
Feb 09, 2022 1.370 1.385 1.313 1.350 95,262 +0.03(+2.27%)
Feb 08, 2022 1.350 1.400 1.300 1.320 162,618 -0.04(-2.94%)
Feb 07, 2022 1.440 1.460 1.350 1.360 97,857 -0.09(-6.21%)
Feb 04, 2022 1.490 1.500 1.400 1.450 152,220 -0.04(-2.68%)
Feb 03, 2022 1.370 1.520 1.490 237,658 +0.10(+7.19%)
Feb 02, 2022 1.450 1.450 1.320 1.390 91,413 -0.03(-2.11%)
Feb 01, 2022 1.400 1.420 1.320 1.420 76,815 +0.02(+1.43%)
Jan 31, 2022 1.460 1.460 1.320 1.400 121,857 -0.05(-3.45%)
Jan 28, 2022 1.320 1.460 1.320 1.450 296,024 +0.14(+10.69%)
Jan 27, 2022 1.390 1.410 1.250 1.310 119,678 -0.09(-6.43%)
Jan 26, 2022 1.450 1.450 1.320 1.400 89,425 -0.05(-3.45%)
Jan 25, 2022 1.450 1.450 1.350 1.450 48,579 +0.00(+0.00%)
Jan 24, 2022 1.540 1.600 1.350 1.450 175,063 -0.08(-5.23%)
Jan 21, 2022 1.620 1.620 1.520 1.530 120,455 -0.09(-5.56%)
Jan 20, 2022 1.680 1.680 1.510 1.620 176,771 +0.01(+0.62%)
Jan 19, 2022 1.670 1.670 1.460 1.610 229,781 +0.01(+0.63%)
Jan 18, 2022 1.480 1.680 1.460 1.600 246,025 +0.04(+2.56%)
Jan 14, 2022 1.560 0 +0.05(+3.31%)
Jan 13, 2022 1.495 1.560 1.460 1.510 170,524 -0.00(-0.33%)
Jan 12, 2022 1.607 1.640 1.460 1.515 184,289 -0.08(-4.72%)
Jan 11, 2022 1.720 1.790 1.570 1.590 177,136 -0.18(-10.17%)
Jan 10, 2022 1.830 2.000 1.690 1.770 338,543 -0.04(-2.48%)
Jan 07, 2022 1.540 1.870 1.495 1.815 372,060 +0.27(+17.86%)
Jan 06, 2022 1.610 1.610 1.430 1.540 145,335 -0.11(-6.67%)
Jan 05, 2022 1.400 1.680 1.385 1.650 380,215 +0.28(+20.44%)
Jan 04, 2022 1.330 1.400 1.330 1.370 48,062 -0.02(-1.44%)
Jan 03, 2022 1.550 1.550 1.325 1.390 181,427 -0.11(-7.02%)
Dec 31, 2021 1.660 1.660 1.400 1.495 172,590 -0.14(-8.84%)
Dec 30, 2021 1.710 1.740 1.510 1.640 139,245 -0.08(-4.48%)
Dec 29, 2021 1.720 1.850 1.690 1.717 52,075 -0.07(-4.08%)
Dec 28, 2021 2.070 2.070 1.670 1.790 165,199 -0.25(-12.25%)
Dec 27, 2021 1.990 2.140 1.810 2.040 271,629 +0.06(+3.29%)
Dec 23, 2021 1.720 2.010 1.690 1.975 811,496 +0.19(+10.34%)
Dec 22, 2021 1.480 1.870 1.450 1.790 671,336 +0.37(+26.06%)
Dec 21, 2021 1.330 1.560 1.240 1.420 349,569 +0.06(+4.41%)
Dec 20, 2021 1.540 1.540 1.310 1.360 230,366 -0.18(-11.69%)
Dec 17, 2021 1.710 1.710 1.420 1.540 291,477 -0.16(-9.67%)
Dec 16, 2021 1.760 1.760 1.660 1.705 176,101 -0.06(-3.67%)
Dec 15, 2021 1.720 1.810 1.600 1.770 570,483 +0.06(+3.51%)
Dec 14, 2021 1.590 1.750 1.540 1.710 521,545 +0.04(+2.40%)
Dec 13, 2021 1.510 1.740 1.450 1.670 1,240,913 +0.20(+13.61%)
Dec 10, 2021 1.330 1.500 1.150 1.470 575,503 +0.14(+10.53%)
Dec 09, 2021 1.100 1.340 1.070 1.330 655,874 +0.34(+34.37%)
Dec 08, 2021 0.9598 0.9898 0.9305 0.9898 36,601 +0.04(+4.21%)
Dec 07, 2021 0.8911 1.000 0.8501 0.9498 180,110 +0.03(+3.48%)
Dec 06, 2021 0.9048 0.9400 0.8401 0.9179 130,320 -0.03(-3.37%)
Dec 03, 2021 1.000 1.000 0.8715 0.9499 171,672 -0.06(-5.95%)
Dec 02, 2021 1.030 1.030 0.9596 1.010 102,077 +0.01(+1.00%)
Dec 01, 2021 1.010 1.040 0.9601 1.000 92,014 -0.01(-0.99%)
Nov 30, 2021 1.110 1.120 0.9500 1.010 86,250 +0.01(+1.00%)
Nov 29, 2021 0.9500 1.050 0.9200 1.000 132,059 +0.06(+6.95%)
Nov 26, 2021 0.9700 0.9700 0.9100 0.9350 57,861 -0.02(-2.60%)
Nov 24, 2021 0.9898 0.9898 0.9110 0.9600 81,803 +0.05(+5.49%)
Nov 23, 2021 1.010 1.045 0.8751 0.9100 165,171 -0.08(-8.36%)
Nov 22, 2021 1.160 1.160 0.8901 0.9930 156,106 -0.17(-14.40%)
Nov 19, 2021 1.140 1.200 1.070 1.160 81,907 +0.00(+0.00%)
Nov 18, 2021 1.320 1.200 1.150 1.160 123,339 -0.13(-10.08%)
Nov 17, 2021 1.160 1.390 1.050 1.290 426,603 +0.15(+13.16%)
Nov 16, 2021 1.380 1.400 1.110 1.140 455,684 -0.22(-16.18%)
Nov 15, 2021 1.300 1.680 1.150 1.360 1,483,850 +0.17(+14.29%)
Nov 12, 2021 0.6927 1.200 0.6700 1.190 1,876,757 +0.50(+71.79%)
Nov 11, 2021 0.6933 0.6933 0.6326 0.6927 68,198 +0.04(+5.93%)
Nov 10, 2021 0.6740 0.6305 0.6539 114,760 -0.04(-5.56%)
Nov 09, 2021 0.7100 0.7400 0.6101 0.6924 87,642 -0.05(-6.42%)
Nov 08, 2021 0.7855 0.7855 0.7045 0.7399 95,885 -0.04(-5.14%)
Nov 05, 2021 0.6900 0.7950 0.6667 0.7800 211,415 +0.09(+13.72%)
Nov 04, 2021 0.5900 0.6860 0.5800 0.6859 206,563 +0.09(+15.10%)
Nov 03, 2021 0.6049 0.6049 0.5520 0.5959 133,638 -0.01(-1.49%)
Nov 02, 2021 0.6400 0.6499 0.5709 0.6049 158,582 -0.05(-6.94%)
Nov 01, 2021 0.6421 0.6700 0.6030 0.6500 62,695 -0.02(-2.99%)
Oct 29, 2021 0.6490 0.6720 0.6200 0.6700 119,066 +0.05(+7.20%)
Oct 28, 2021 0.6375 0.6550 0.6105 0.6250 104,590 -0.03(-4.58%)
Oct 27, 2021 0.7390 0.7390 0.5800 0.6550 335,798 -0.03(-4.38%)
Oct 26, 2021 0.7200 0.6850 134,176 -0.04(-5.66%)
Oct 25, 2021 0.6190 0.7892 0.6101 0.7261 336,354 +0.11(+18.62%)
Oct 22, 2021 0.7400 0.7400 0.6007 0.6121 552,098 -0.14(-18.28%)
Oct 21, 2021 0.7900 0.7995 0.6001 0.7490 989,880 +0.03(+3.94%)
Oct 20, 2021 0.8000 0.8600 0.7111 0.7206 611,011 -0.09(-11.04%)
Oct 19, 2021 0.9050 1.000 0.7500 0.8100 592,223 -0.12(-12.90%)
Oct 18, 2021 1.050 1.100 0.9005 0.9300 408,267 -0.12(-11.43%)
Oct 15, 2021 1.097 1.130 0.9400 1.050 237,077 -0.05(-4.55%)
Oct 14, 2021 1.110 1.130 1.070 1.100 76,161 -0.03(-2.65%)
Oct 13, 2021 1.145 1.150 1.070 1.130 162,761 -0.01(-0.88%)
Oct 12, 2021 1.150 1.160 1.100 1.140 115,654 +0.01(+0.88%)
Oct 11, 2021 1.180 1.180 1.110 1.130 134,028 -0.04(-3.42%)
Oct 08, 2021 1.160 1.240 1.160 1.170 115,601 -0.03(-2.50%)
Oct 07, 2021 1.250 1.260 1.150 1.200 76,791 -0.03(-2.44%)
Oct 06, 2021 1.220 1.300 1.100 1.230 144,723 +0.03(+2.50%)
Oct 05, 2021 1.280 1.280 1.200 1.200 97,380 -0.06(-4.76%)
Oct 04, 2021 1.300 1.300 1.200 1.260 107,817 -0.04(-3.08%)
Oct 01, 2021 1.365 1.370 1.280 1.300 172,798 -0.06(-4.41%)
Sep 30, 2021 1.370 1.370 1.310 1.360 91,643 +0.01(+0.74%)
Sep 29, 2021 1.350 1.370 1.295 1.350 71,133 +0.00(+0.00%)
Sep 28, 2021 1.400 1.400 1.280 1.350 209,226 -0.04(-2.88%)
Sep 27, 2021 1.410 1.410 1.370 1.390 87,724 +0.01(+0.72%)
Sep 24, 2021 1.510 1.680 1.280 1.380 598,257 +0.03(+2.22%)
Sep 23, 2021 1.290 1.370 1.260 1.350 168,835 +0.08(+5.88%)
Sep 22, 2021 1.190 1.300 1.190 1.275 83,824 +0.07(+6.25%)
Sep 21, 2021 1.150 1.200 1.150 1.200 36,090 +0.04(+3.45%)
Sep 20, 2021 1.250 1.270 1.140 1.160 183,879 -0.11(-8.66%)
Sep 17, 2021 1.240 1.270 1.200 1.270 72,920 +0.02(+1.60%)
Sep 16, 2021 1.290 1.290 1.210 1.250 22,626 -0.03(-2.72%)
Sep 15, 2021 1.280 1.310 1.240 1.285 48,201 +0.01(+1.18%)
Sep 14, 2021 1.265 1.350 1.230 1.270 88,258 -0.01(-0.78%)
Sep 13, 2021 1.320 1.320 1.200 1.280 169,523 -0.04(-3.03%)
Sep 10, 2021 1.315 1.360 1.250 1.320 185,070 +0.00(+0.00%)
Sep 09, 2021 1.370 1.400 1.290 1.320 109,445 -0.04(-2.94%)
Sep 08, 2021 1.360 1.380 1.340 1.360 36,750 -0.01(-0.73%)
Sep 07, 2021 1.440 1.440 1.310 1.370 138,877 -0.06(-4.20%)
Sep 03, 2021 1.360 1.460 1.350 1.430 169,409 +0.03(+2.14%)
Sep 02, 2021 1.450 1.500 1.340 1.400 232,232 +0.00(+0.00%)
Sep 01, 2021 1.330 1.630 1.290 1.400 202,086 +0.11(+8.95%)
Aug 31, 2021 1.440 1.440 1.280 1.285 368,856 -0.17(-11.38%)
Aug 30, 2021 1.360 1.470 1.240 1.450 331,241 +0.05(+3.57%)
Aug 27, 2021 1.600 1.600 1.380 1.400 261,055 -0.19(-11.95%)
Aug 26, 2021 1.700 1.700 1.500 1.590 231,243 -0.11(-6.47%)
Aug 25, 2021 1.855 1.900 1.600 1.700 197,404 -0.16(-8.60%)
Aug 24, 2021 1.990 2.000 1.770 1.860 409,686 -0.15(-7.46%)
Aug 23, 2021 2.060 2.060 1.920 2.010 195,066 -0.04(-1.95%)
Aug 20, 2021 1.940 2.060 1.880 2.050 124,821 +0.08(+4.06%)
Aug 19, 2021 2.050 2.070 1.940 1.970 113,663 -0.07(-3.43%)
Aug 18, 2021 2.100 2.100 1.980 2.040 159,477 -0.06(-2.86%)
Aug 17, 2021 2.060 2.140 1.990 2.100 231,790 +0.06(+2.94%)
Aug 16, 2021 1.920 2.100 1.850 2.040 402,194 +0.14(+7.37%)
Aug 13, 2021 1.880 1.950 1.860 1.900 148,648 +0.03(+1.60%)
Aug 12, 2021 1.950 1.950 1.810 1.870 83,138 -0.03(-1.58%)
Aug 11, 2021 1.970 2.040 1.810 1.900 196,561 -0.06(-3.06%)
Aug 10, 2021 2.010 2.040 1.910 1.960 87,723 -0.05(-2.49%)
Aug 09, 2021 1.970 2.110 1.970 2.010 212,868 +0.04(+2.03%)
Aug 06, 2021 1.825 2.120 1.770 1.970 256,148 +0.13(+7.07%)
Aug 05, 2021 1.680 1.850 1.640 1.840 229,457 +0.16(+9.52%)
Aug 04, 2021 1.870 1.870 1.640 1.680 195,289 -0.18(-9.68%)
Aug 03, 2021 1.960 2.090 1.610 1.860 299,749 -0.10(-5.10%)
Aug 02, 2021 2.020 2.110 1.940 1.960 212,243 -0.05(-2.49%)
Jul 30, 2021 2.650 2.750 1.700 2.010 1,366,334 -0.51(-20.24%)
Jul 29, 2021 2.020 2.600 2.010 2.520 814,878 +0.46(+22.33%)
Jul 28, 2021 1.970 2.155 1.940 2.060 424,933 +0.10(+5.10%)
Jul 27, 2021 1.990 2.120 1.950 1.960 405,888 +0.07(+3.70%)
Jul 26, 2021 1.650 1.900 1.640 1.890 469,965 +0.25(+15.24%)
Jul 23, 2021 1.440 1.650 1.410 1.640 137,388 +0.20(+13.89%)
Jul 22, 2021 1.440 1.560 1.400 1.440 192,690 -0.02(-1.37%)
Jul 21, 2021 1.480 1.550 1.440 1.460 111,716 +0.00(+0.00%)
Jul 20, 2021 1.540 1.550 1.395 1.460 118,369 -0.09(-5.81%)
Jul 19, 2021 1.630 1.630 1.420 1.550 86,372 -0.07(-4.32%)
Jul 16, 2021 1.640 1.640 1.510 1.620 165,419 +0.01(+0.62%)
Jul 15, 2021 1.570 1.640 1.470 1.610 310,709 +0.14(+9.52%)
Jul 14, 2021 1.630 1.630 1.400 1.470 126,332 -0.12(-7.55%)
Jul 13, 2021 1.500 1.630 1.500 1.590 179,228 +0.01(+0.63%)
Jul 12, 2021 1.525 1.580 1.500 1.580 189,400 +0.06(+3.95%)
Jul 09, 2021 1.470 1.540 1.370 1.520 144,886 +0.05(+3.40%)
Jul 08, 2021 1.520 1.560 1.370 1.470 233,016 -0.02(-1.34%)
Jul 07, 2021 1.315 1.490 1.315 1.490 173,319 +0.21(+16.41%)
Jul 06, 2021 1.340 1.380 1.280 1.280 92,884 -0.08(-5.88%)
Jul 02, 2021 1.520 1.520 1.310 1.360 83,414 -0.10(-6.63%)
Jul 01, 2021 1.495 1.495 1.300 1.456 128,693 -0.00(-0.24%)
Jun 30, 2021 1.340 1.516 1.340 1.460 114,485 +0.12(+8.96%)
Jun 29, 2021 1.425 1.430 1.310 1.340 134,464 -0.08(-5.63%)
Jun 28, 2021 1.500 1.500 1.340 1.420 86,058 -0.07(-4.70%)
Jun 25, 2021 1.400 1.490 1.360 1.490 124,782 +0.11(+7.97%)
Jun 24, 2021 1.400 1.510 1.300 1.380 185,590 -0.02(-1.43%)
Jun 23, 2021 1.560 1.770 1.360 1.400 353,499 -0.34(-19.54%)
Jun 22, 2021 1.350 2.190 1.305 1.740 771,596 +0.40(+29.85%)
Jun 21, 2021 1.450 1.450 1.250 1.340 105,007 -0.05(-3.60%)
Jun 18, 2021 1.330 1.450 1.280 1.390 112,422 +0.05(+4.00%)
Jun 17, 2021 1.280 1.360 1.260 1.337 127,589 +0.05(+3.60%)
Jun 16, 2021 1.360 1.360 1.280 1.290 117,226 -0.07(-5.15%)
Jun 15, 2021 1.430 1.450 1.300 1.360 170,181 -0.04(-2.86%)
Jun 14, 2021 1.570 1.620 1.380 1.400 137,666 -0.13(-8.50%)
Jun 11, 2021 1.490 1.530 1.460 1.530 102,619 +0.06(+4.44%)
Jun 10, 2021 1.570 1.580 1.440 1.465 104,061 -0.10(-6.69%)
Jun 09, 2021 1.710 1.740 1.500 1.570 154,313 -0.14(-8.19%)
Jun 08, 2021 1.700 1.750 1.680 1.710 99,536 -0.04(-2.29%)
Jun 07, 2021 1.785 1.800 1.700 1.750 111,736 +0.00(+0.00%)
Jun 04, 2021 1.785 1.810 1.710 1.750 166,271 +0.04(+2.34%)
Jun 03, 2021 1.689 1.740 1.680 1.710 184,300 +0.04(+2.40%)
Jun 02, 2021 1.510 1.670 1.510 1.670 204,248 +0.07(+4.37%)
Jun 01, 2021 1.710 1.750 1.560 1.600 115,162 -0.03(-1.84%)
May 28, 2021 1.410 1.800 1.380 1.630 269,311 +0.22(+15.60%)
May 27, 2021 1.370 1.590 1.300 1.410 168,916 -0.15(-9.62%)
May 26, 2021 1.190 1.730 1.190 1.560 317,926 +0.37(+31.09%)
May 25, 2021 1.210 1.220 1.150 1.190 94,695 -0.02(-1.65%)
May 24, 2021 1.250 1.280 1.200 1.210 80,906 -0.10(-7.63%)
May 21, 2021 1.450 1.450 1.270 1.310 99,332 -0.13(-9.03%)
May 20, 2021 1.170 1.620 1.160 1.440 309,212 +0.29(+25.22%)
May 19, 2021 1.210 1.220 1.100 1.150 197,216 -0.06(-4.96%)
May 18, 2021 1.330 1.330 1.190 1.210 269,718 -0.13(-9.70%)
May 17, 2021 1.340 1.380 1.250 1.340 124,534 -0.02(-1.47%)
May 14, 2021 1.400 1.500 1.300 1.360 231,283 -0.06(-4.23%)
May 13, 2021 1.560 1.560 1.330 1.420 257,547 -0.06(-4.05%)
May 12, 2021 1.580 1.780 1.480 1.480 157,776 -0.08(-5.13%)
May 11, 2021 1.800 1.840 1.470 1.560 297,009 -0.20(-11.36%)
May 10, 2021 2.000 2.065 1.760 1.760 234,788 -0.30(-14.56%)
May 07, 2021 2.170 2.220 2.000 2.060 160,957 +0.03(+1.48%)
May 06, 2021 2.150 2.340 1.900 2.030 179,273 -0.06(-2.87%)
May 05, 2021 2.150 2.350 2.040 2.090 243,632 -0.04(-1.88%)
May 04, 2021 2.600 2.600 2.100 2.130 210,328 -0.32(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.