Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1374 +0.0109 (+8.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.540 1.580 1.450 1.580 717,607 +0.06(+3.95%)
Apr 27, 2023 1.580 1.600 1.470 1.520 511,578 -0.10(-6.17%)
Apr 26, 2023 1.680 1.690 1.510 1.620 727,036 -0.07(-4.14%)
Apr 25, 2023 1.660 1.730 1.630 1.690 264,294 +0.05(+3.05%)
Apr 24, 2023 1.730 1.740 1.620 1.640 220,443 -0.04(-2.38%)
Apr 21, 2023 1.650 1.740 1.480 1.680 598,811 +0.10(+6.33%)
Apr 20, 2023 1.640 1.650 1.540 1.580 236,952 -0.04(-2.47%)
Apr 19, 2023 1.690 1.700 1.520 1.620 253,818 -0.04(-2.41%)
Apr 18, 2023 1.790 1.790 1.630 1.660 414,765 -0.11(-6.21%)
Apr 17, 2023 1.840 1.840 1.710 1.770 406,970 +0.03(+1.72%)
Apr 14, 2023 1.760 1.800 1.680 1.740 691,888 +0.09(+5.45%)
Apr 13, 2023 1.550 1.680 1.510 1.650 355,876 +0.07(+4.43%)
Apr 12, 2023 1.780 1.780 1.350 1.580 1,163,867 -0.12(-7.06%)
Apr 11, 2023 1.380 1.780 1.370 1.700 2,339,757 +0.33(+24.09%)
Apr 10, 2023 1.320 1.395 1.175 1.370 1,274,918 +0.07(+5.38%)
Apr 06, 2023 1.380 1.380 1.260 1.300 1,256,365 -0.10(-7.14%)
Apr 05, 2023 1.490 1.490 1.350 1.400 603,243 -0.09(-6.04%)
Apr 04, 2023 1.560 1.650 1.410 1.490 850,562 -0.06(-4.18%)
Apr 03, 2023 1.790 1.790 1.550 1.555 1,148,391 -0.28(-15.03%)
Mar 31, 2023 1.870 2.000 1.800 1.830 915,237 -0.05(-2.66%)
Mar 30, 2023 2.150 2.200 1.840 1.880 1,065,737 -0.30(-13.68%)
Mar 29, 2023 2.300 2.340 1.850 2.178 1,680,424 -0.14(-6.12%)
Mar 28, 2023 2.220 2.350 2.190 2.320 786,962 +0.08(+3.80%)
Mar 27, 2023 2.320 2.350 2.180 2.235 652,636 +0.00(+0.22%)
Mar 24, 2023 2.300 2.490 2.150 2.230 1,472,360 -0.05(-2.19%)
Mar 23, 2023 2.150 2.280 2.120 2.280 1,287,699 +0.14(+6.54%)
Mar 22, 2023 2.110 2.200 2.030 2.140 927,372 +0.08(+3.88%)
Mar 21, 2023 1.890 2.060 1.840 2.060 1,111,812 +0.21(+11.35%)
Mar 20, 2023 1.750 1.870 1.690 1.850 772,697 +0.09(+5.11%)
Mar 17, 2023 1.810 1.900 1.670 1.760 543,586 -0.06(-3.30%)
Mar 16, 2023 1.870 1.880 1.700 1.820 897,007 -0.07(-3.70%)
Mar 15, 2023 2.130 2.130 1.815 1.890 1,465,040 -0.14(-6.90%)
Mar 14, 2023 2.000 2.240 1.933 2.030 2,010,106 +0.07(+3.57%)
Mar 13, 2023 1.860 1.960 1.780 1.960 1,414,346 +0.09(+4.81%)
Mar 10, 2023 1.770 1.900 1.650 1.870 1,633,253 +0.21(+12.65%)
Mar 09, 2023 1.630 1.726 1.570 1.660 265,026 +0.03(+1.84%)
Mar 08, 2023 1.640 1.700 1.570 1.630 276,842 +0.01(+0.62%)
Mar 07, 2023 1.750 1.750 1.550 1.620 511,947 -0.10(-5.81%)
Mar 06, 2023 1.750 1.840 1.620 1.720 1,058,276 +0.00(+0.00%)
Mar 03, 2023 1.320 1.780 1.320 1.720 1,200,429 +0.39(+29.32%)
Mar 02, 2023 1.430 1.430 1.220 1.330 531,599 -0.06(-4.32%)
Mar 01, 2023 1.440 1.480 1.330 1.390 380,332 +0.03(+2.21%)
Feb 28, 2023 1.180 1.490 1.070 1.360 1,100,648 +0.15(+12.39%)
Feb 27, 2023 1.400 1.420 1.170 1.210 1,044,032 -0.21(-14.79%)
Feb 24, 2023 1.450 1.718 1.325 1.420 709,079 -0.06(-4.05%)
Feb 23, 2023 1.650 1.720 1.360 1.480 638,137 -0.17(-10.14%)
Feb 22, 2023 1.790 1.790 1.570 1.647 484,956 -0.05(-3.12%)
Feb 21, 2023 1.790 1.800 1.650 1.700 634,815 -0.09(-5.03%)
Feb 17, 2023 1.610 1.790 1.580 1.790 806,624 +0.17(+10.49%)
Feb 16, 2023 1.660 1.680 1.530 1.620 385,709 -0.06(-3.57%)
Feb 15, 2023 1.760 1.820 1.600 1.680 571,598 -0.08(-4.55%)
Feb 14, 2023 1.650 1.840 1.640 1.760 555,000 +0.03(+1.73%)
Feb 13, 2023 1.830 2.000 1.660 1.730 1,799,662 -0.02(-0.86%)
Feb 10, 2023 1.270 1.760 1.080 1.745 2,903,131 +0.35(+24.64%)
Feb 09, 2023 1.980 1.980 1.380 1.400 2,580,547 -0.70(-33.33%)
Feb 08, 2023 2.200 2.470 2.100 2.100 1,273,845 -0.05(-2.55%)
Feb 07, 2023 2.230 2.260 1.880 2.155 1,559,008 -0.08(-3.79%)
Feb 06, 2023 2.240 2.490 2.030 2.240 2,213,114 -0.13(-5.49%)
Feb 03, 2023 2.730 2.980 2.160 2.370 5,731,953 -0.31(-11.57%)
Feb 02, 2023 2.270 2.740 2.110 2.680 3,713,937 +0.44(+19.64%)
Feb 01, 2023 1.860 2.250 1.750 2.240 3,569,762 +0.39(+20.75%)
Jan 31, 2023 1.780 1.890 1.520 1.855 2,210,089 +0.19(+11.08%)
Jan 30, 2023 1.790 2.070 1.500 1.670 6,155,434 +0.22(+15.17%)
Jan 27, 2023 1.040 1.630 1.020 1.450 3,357,814 +0.44(+42.86%)
Jan 26, 2023 1.050 1.070 1.000 1.015 289,808 -0.03(-2.68%)
Jan 25, 2023 1.150 1.150 1.000 1.043 483,965 -0.09(-7.70%)
Jan 24, 2023 1.150 1.220 1.020 1.130 1,046,331 +0.03(+2.73%)
Jan 23, 2023 1.090 1.200 0.9800 1.100 1,262,807 +0.11(+11.11%)
Jan 20, 2023 0.9288 1.190 0.9000 0.9900 2,516,681 +0.13(+15.12%)
Jan 19, 2023 0.7611 0.8600 0.7050 0.8600 1,073,926 +0.06(+7.51%)
Jan 18, 2023 0.8500 0.8500 0.7802 0.7999 342,725 -0.05(-5.89%)
Jan 17, 2023 0.8500 0.8550 0.8001 0.8500 362,140 -0.02(-2.30%)
Jan 13, 2023 0.9490 0.9490 0.8500 0.8700 457,880 -0.03(-3.33%)
Jan 12, 2023 0.9300 0.9400 0.8200 0.9000 911,216 -0.02(-2.18%)
Jan 11, 2023 0.9900 1.010 0.9000 0.9201 408,391 -0.05(-5.13%)
Jan 10, 2023 0.9299 1.000 0.8600 0.9699 1,192,538 -0.00(-0.01%)
Jan 09, 2023 1.060 1.070 0.9500 0.9700 627,170 -0.08(-8.06%)
Jan 06, 2023 1.130 1.170 0.9901 1.055 757,506 -0.08(-7.05%)
Jan 05, 2023 1.030 1.180 0.9001 1.135 1,225,428 +0.08(+8.10%)
Jan 04, 2023 1.170 1.190 0.9800 1.050 1,317,549 -0.12(-10.26%)
Jan 03, 2023 1.540 1.540 1.150 1.170 1,141,444 -0.29(-19.86%)
Dec 30, 2022 1.530 1.640 1.360 1.460 932,737 -0.04(-2.67%)
Dec 29, 2022 1.440 1.550 1.250 1.500 820,252 +0.04(+2.74%)
Dec 28, 2022 1.870 2.040 1.200 1.460 4,441,424 -0.36(-19.78%)
Dec 27, 2022 1.220 1.850 1.210 1.820 5,035,025 +0.65(+55.56%)
Dec 23, 2022 0.9600 1.200 0.9500 1.170 1,976,698 +0.22(+23.16%)
Dec 22, 2022 0.7856 1.090 0.7400 0.9500 1,277,779 +0.14(+17.68%)
Dec 21, 2022 0.6900 0.8200 0.6810 0.8073 1,554,204 +0.15(+23.25%)
Dec 20, 2022 0.6400 0.6900 0.5825 0.6550 1,141,557 +0.05(+8.26%)
Dec 19, 2022 0.6299 0.6900 0.5500 0.6050 1,139,679 +0.01(+1.26%)
Dec 16, 2022 0.5800 0.6699 0.5401 0.5975 1,628,687 +0.03(+4.82%)
Dec 15, 2022 0.5450 0.6260 0.4550 0.5700 1,391,569 +0.07(+14.00%)
Dec 14, 2022 0.5642 0.5750 0.4901 0.5000 1,271,811 -0.07(-11.89%)
Dec 13, 2022 0.6600 0.6600 0.5557 0.5675 1,366,302 -0.07(-10.29%)
Dec 12, 2022 0.7000 0.7500 0.6102 0.6326 853,242 -0.07(-9.68%)
Dec 09, 2022 0.7200 0.8700 0.7001 0.7004 1,159,905 -0.01(-1.35%)
Dec 08, 2022 0.8400 0.8900 0.6000 0.7100 3,208,834 -0.12(-14.62%)
Dec 07, 2022 0.9899 0.9900 0.8100 0.8316 1,592,898 -0.13(-13.37%)
Dec 06, 2022 0.9110 1.110 0.9110 0.9600 1,114,244 +0.04(+4.92%)
Dec 05, 2022 1.000 1.020 0.8800 0.9150 2,382,033 -0.17(-15.28%)
Dec 02, 2022 1.250 1.340 1.020 1.080 1,826,134 -0.06(-5.26%)
Dec 01, 2022 1.320 1.330 1.030 1.140 2,670,147 -0.25(-17.99%)
Nov 30, 2022 0.9220 2.030 0.9150 1.390 7,933,882 +0.44(+46.32%)
Nov 29, 2022 1.150 1.200 0.9200 0.9500 4,594,225 -0.39(-29.10%)
Nov 28, 2022 1.720 1.720 1.130 1.340 3,697,906 -0.56(-29.47%)
Nov 25, 2022 1.940 2.050 1.780 1.900 2,722,672 -0.38(-16.67%)
Nov 23, 2022 2.800 2.890 2.250 2.280 1,575,714 -0.56(-19.72%)
Nov 22, 2022 3.340 3.340 2.660 2.840 1,494,663 -0.46(-13.94%)
Nov 21, 2022 3.300 3.690 3.090 3.300 606,479 -0.10(-2.94%)
Nov 18, 2022 3.450 3.520 3.200 3.400 622,294 -0.01(-0.29%)
Nov 17, 2022 3.520 3.540 3.336 3.410 267,142 -0.12(-3.40%)
Nov 16, 2022 3.600 3.690 3.300 3.530 516,335 -0.04(-1.12%)
Nov 15, 2022 3.850 3.850 3.410 3.570 320,576 -0.18(-4.80%)
Nov 14, 2022 3.570 3.915 3.260 3.750 640,908 +0.26(+7.45%)
Nov 11, 2022 3.500 3.580 3.170 3.490 424,913 +0.04(+1.16%)
Nov 10, 2022 3.730 3.780 3.400 3.450 494,634 -0.21(-5.74%)
Nov 09, 2022 3.500 3.890 3.440 3.660 702,843 +0.22(+6.40%)
Nov 08, 2022 3.700 3.710 3.290 3.440 485,085 -0.18(-4.97%)
Nov 07, 2022 3.600 4.080 3.500 3.620 814,849 +0.15(+4.32%)
Nov 04, 2022 3.760 4.040 3.400 3.470 746,686 -0.28(-7.47%)
Nov 03, 2022 3.870 3.940 3.020 3.750 1,645,718 -0.23(-5.90%)
Nov 02, 2022 4.390 4.490 3.960 3.985 1,176,612 -0.56(-12.42%)
Nov 01, 2022 4.000 4.600 3.750 4.550 1,582,666 +0.31(+7.31%)
Oct 31, 2022 4.540 4.570 3.860 4.240 1,326,907 -0.10(-2.30%)
Oct 28, 2022 4.730 4.740 4.140 4.340 1,346,556 -0.43(-9.01%)
Oct 27, 2022 5.240 5.240 4.600 4.770 1,151,159 -0.42(-8.09%)
Oct 26, 2022 4.990 5.240 4.890 5.190 1,905,554 +0.30(+6.13%)
Oct 25, 2022 4.980 5.190 4.750 4.890 1,949,697 +0.07(+1.45%)
Oct 24, 2022 4.640 4.980 4.460 4.820 1,837,298 +0.42(+9.55%)
Oct 21, 2022 4.870 5.030 4.110 4.400 2,022,048 -0.47(-9.65%)
Oct 20, 2022 4.060 4.930 3.610 4.870 2,693,151 +0.82(+20.25%)
Oct 19, 2022 4.010 4.960 3.660 4.050 2,647,987 -0.33(-7.53%)
Oct 18, 2022 2.220 4.750 2.160 4.380 5,340,876 +2.22(+102.78%)
Oct 17, 2022 3.890 3.890 1.910 2.160 5,764,334 -1.74(-44.62%)
Oct 14, 2022 4.970 4.970 3.790 3.900 2,894,086 -1.09(-21.84%)
Oct 13, 2022 5.280 5.310 4.730 4.990 1,768,565 -0.29(-5.49%)
Oct 12, 2022 5.070 5.890 5.020 5.280 2,668,003 +0.24(+4.76%)
Oct 11, 2022 4.990 5.060 4.690 5.040 1,307,415 +0.02(+0.40%)
Oct 10, 2022 5.410 5.500 4.660 5.020 3,298,689 -0.23(-4.38%)
Oct 07, 2022 5.150 5.800 4.750 5.250 3,597,224 +0.04(+0.77%)
Oct 06, 2022 5.090 5.900 4.785 5.210 2,903,780 +0.11(+2.16%)
Oct 05, 2022 4.930 6.200 4.100 5.100 4,735,212 +0.10(+2.00%)
Oct 04, 2022 6.840 8.890 3.800 5.000 7,242,830 -1.68(-25.15%)
Oct 03, 2022 5.770 8.970 5.410 6.680 8,542,039 +1.37(+25.80%)
Sep 30, 2022 3.260 5.440 3.140 5.310 8,484,374 +2.26(+74.10%)
Sep 29, 2022 2.750 3.070 2.500 3.050 6,519,558 +0.37(+13.81%)
Sep 28, 2022 2.440 2.990 2.270 2.680 7,415,567 +0.19(+7.63%)
Sep 27, 2022 2.060 2.700 1.850 2.490 8,720,701 +0.73(+41.08%)
Sep 26, 2022 1.300 1.760 1.240 1.765 6,981,196 +0.76(+76.50%)
Sep 23, 2022 1.340 1.650 0.8500 1.000 3,679,346 -0.23(-18.70%)
Sep 22, 2022 0.9355 1.780 0.9300 1.230 6,232,590 +0.42(+51.85%)
Sep 21, 2022 0.6987 0.8500 0.6900 0.8100 671,059 +0.13(+19.31%)
Sep 20, 2022 0.6500 0.7000 0.6231 0.6789 129,911 +0.03(+4.49%)
Sep 19, 2022 0.6665 0.7000 0.6300 0.6497 134,778 +0.02(+3.11%)
Sep 16, 2022 0.6751 0.7000 0.6250 0.6301 187,116 -0.05(-7.32%)
Sep 15, 2022 0.7182 0.7800 0.6391 0.6799 189,352 -0.04(-5.84%)
Sep 14, 2022 0.7800 0.9000 0.7221 0.7221 186,493 -0.03(-3.72%)
Sep 13, 2022 0.7000 0.7500 0.6710 0.7500 223,091 +0.03(+4.18%)
Sep 12, 2022 0.7000 0.7199 0.6700 0.7199 91,333 +0.02(+2.84%)
Sep 09, 2022 0.6433 0.7477 0.6000 0.7000 302,310 +0.07(+11.16%)
Sep 08, 2022 0.6249 0.6297 0.5900 0.6297 149,072 +0.02(+3.33%)
Sep 07, 2022 0.6201 0.6683 0.5900 0.6094 160,584 -0.01(-1.73%)
Sep 06, 2022 0.7100 0.7100 0.6101 0.6201 84,900 -0.07(-9.83%)
Sep 02, 2022 0.7043 0.7200 0.6337 0.6877 211,546 -0.02(-2.33%)
Sep 01, 2022 0.8600 0.8600 0.5512 0.7041 357,535 -0.12(-14.12%)
Aug 31, 2022 0.9700 0.9750 0.7602 0.8199 193,184 -0.09(-9.90%)
Aug 30, 2022 0.6695 1.030 0.6000 0.9100 1,224,682 +0.31(+51.69%)
Aug 29, 2022 0.6009 0.6595 0.5530 0.5999 96,330 -0.04(-6.27%)
Aug 26, 2022 0.6251 0.7390 0.6010 0.6400 33,632 -0.04(-5.88%)
Aug 25, 2022 0.7200 0.7399 0.6010 0.6800 162,710 -0.04(-5.56%)
Aug 24, 2022 0.7698 0.7698 0.6290 0.7200 120,820 -0.05(-6.46%)
Aug 23, 2022 0.7761 0.9000 0.6975 0.7697 86,012 -0.10(-11.00%)
Aug 22, 2022 0.9001 0.9150 0.7110 0.8648 124,143 -0.05(-5.90%)
Aug 19, 2022 1.050 1.080 0.8326 0.9190 88,768 -0.14(-13.30%)
Aug 18, 2022 0.7740 1.140 0.7725 1.060 323,129 +0.31(+41.35%)
Aug 17, 2022 0.6244 0.7598 0.6200 0.7499 137,978 +0.13(+20.08%)
Aug 16, 2022 0.6216 0.6390 0.5230 0.6245 84,510 +0.04(+7.49%)
Aug 15, 2022 0.5100 0.6500 0.5100 0.5810 69,369 +0.05(+8.60%)
Aug 12, 2022 0.5435 0.5499 0.5200 0.5350 43,124 -0.00(-0.37%)
Aug 11, 2022 0.5500 0.5500 0.5030 0.5370 48,010 -0.01(-1.88%)
Aug 10, 2022 0.5100 0.5700 0.5100 0.5473 97,763 -0.02(-3.98%)
Aug 09, 2022 0.5624 0.6000 0.5000 0.5700 184,460 -0.02(-3.39%)
Aug 08, 2022 0.5400 0.6399 0.4972 0.5900 69,750 +0.08(+16.83%)
Aug 05, 2022 0.4905 0.5375 0.4610 0.5050 93,571 -0.04(-8.11%)
Aug 04, 2022 0.4400 0.6495 0.4400 0.5496 118,143 +0.11(+26.34%)
Aug 03, 2022 0.4789 0.4789 0.4302 0.4350 78,656 -0.04(-9.17%)
Aug 02, 2022 0.4500 0.4800 0.4351 0.4789 93,561 +0.01(+1.89%)
Aug 01, 2022 0.5495 0.5495 0.4500 0.4700 52,901 -0.03(-5.91%)
Jul 29, 2022 0.4450 0.5100 0.4450 0.4995 76,843 -0.00(-0.30%)
Jul 28, 2022 0.5350 0.5423 0.4854 0.5010 91,691 -0.03(-6.36%)
Jul 27, 2022 0.5511 0.5790 0.5000 0.5350 85,715 -0.03(-6.14%)
Jul 26, 2022 0.5420 0.5700 0.5250 0.5700 58,675 +0.00(+0.00%)
Jul 25, 2022 0.5675 0.5999 0.5500 0.5700 84,903 -0.01(-1.52%)
Jul 22, 2022 0.6270 0.6800 0.5788 0.5788 74,354 -0.03(-5.11%)
Jul 21, 2022 0.6984 0.7080 0.5800 0.6100 99,861 -0.10(-13.54%)
Jul 20, 2022 0.6490 0.7249 0.6013 0.7055 69,706 +0.05(+7.24%)
Jul 19, 2022 0.5959 0.6579 0.5851 0.6579 50,179 +0.07(+11.87%)
Jul 18, 2022 0.5925 0.6090 0.5500 0.5881 156,406 -0.01(-1.98%)
Jul 15, 2022 0.6480 0.6485 0.5900 0.6000 137,560 -0.01(-1.88%)
Jul 14, 2022 0.6900 0.6900 0.5505 0.6115 299,277 -0.08(-11.38%)
Jul 13, 2022 0.7003 0.7100 0.6300 0.6900 90,636 -0.01(-1.43%)
Jul 12, 2022 0.7105 0.7800 0.6900 0.7000 114,425 -0.10(-12.50%)
Jul 11, 2022 0.8988 0.8988 0.7453 0.8000 130,604 -0.08(-9.09%)
Jul 08, 2022 0.9200 0.9995 0.8493 0.8800 80,806 -0.05(-5.33%)
Jul 07, 2022 0.9870 0.9870 0.9015 0.9295 51,047 +0.03(+3.22%)
Jul 06, 2022 0.9000 0.9870 0.8506 0.9005 89,580 +0.00(+0.06%)
Jul 05, 2022 0.8800 0.9000 0.8510 0.9000 29,306 -0.01(-1.04%)
Jul 01, 2022 0.8305 0.9195 0.8305 0.9095 38,514 +0.01(+1.07%)
Jun 30, 2022 0.9100 0.9500 0.8591 0.8999 24,464 -0.03(-3.24%)
Jun 29, 2022 0.9700 0.9700 0.7325 0.9300 132,230 +0.00(+0.00%)
Jun 28, 2022 1.013 1.013 0.9200 0.9300 68,248 -0.04(-4.12%)
Jun 27, 2022 1.070 1.080 0.9501 0.9700 78,692 -0.13(-11.82%)
Jun 24, 2022 1.150 1.150 1.050 1.100 33,057 -0.01(-0.63%)
Jun 23, 2022 1.090 1.150 1.080 1.107 32,273 +0.05(+4.43%)
Jun 22, 2022 1.200 1.210 1.050 1.060 157,623 -0.16(-12.90%)
Jun 21, 2022 1.180 1.240 1.167 1.217 58,221 -0.01(-1.06%)
Jun 17, 2022 1.200 1.290 1.200 1.230 391,984 +0.05(+4.24%)
Jun 16, 2022 1.210 1.220 1.160 1.180 131,537 -0.03(-2.48%)
Jun 15, 2022 1.140 1.230 1.140 1.210 97,818 +0.06(+5.22%)
Jun 14, 2022 1.100 1.210 1.060 1.150 203,912 +0.02(+2.22%)
Jun 13, 2022 1.330 1.390 1.050 1.125 301,551 -0.20(-14.77%)
Jun 10, 2022 1.300 1.370 1.260 1.320 155,501 +0.06(+4.76%)
Jun 09, 2022 1.410 1.450 1.260 1.260 163,800 -0.15(-10.64%)
Jun 08, 2022 1.420 1.460 1.410 1.410 21,639 -0.02(-1.40%)
Jun 07, 2022 1.400 1.500 1.395 1.430 106,428 +0.04(+2.88%)
Jun 06, 2022 1.500 1.500 1.360 1.390 56,964 -0.08(-5.25%)
Jun 03, 2022 1.520 1.520 1.440 1.467 117,621 -0.08(-5.35%)
Jun 02, 2022 1.540 1.580 1.480 1.550 24,981 +0.02(+1.31%)
Jun 01, 2022 1.560 1.560 1.500 1.530 24,283 -0.05(-3.16%)
May 31, 2022 1.650 1.670 1.540 1.580 30,213 +0.01(+0.64%)
May 27, 2022 1.520 1.640 1.470 1.570 113,427 +0.01(+0.64%)
May 26, 2022 1.670 1.690 1.520 1.560 80,180 -0.11(-6.59%)
May 25, 2022 1.690 1.700 1.630 1.670 15,373 -0.03(-1.76%)
May 24, 2022 1.450 1.700 1.350 1.700 257,055 +0.01(+0.59%)
May 23, 2022 1.880 1.880 1.650 1.690 57,537 -0.14(-7.65%)
May 20, 2022 1.900 1.990 1.770 1.830 120,535 -0.02(-1.08%)
May 19, 2022 1.850 1.910 1.750 1.850 91,273 -0.01(-0.54%)
May 18, 2022 1.970 2.080 1.780 1.860 307,555 -0.08(-4.12%)
May 17, 2022 1.800 2.020 1.750 1.940 417,963 +0.15(+8.38%)
May 16, 2022 1.650 1.860 1.645 1.790 205,733 +0.14(+8.48%)
May 13, 2022 1.650 1.750 1.430 1.650 217,977 +0.03(+1.85%)
May 12, 2022 1.585 1.625 1.550 1.620 134,288 -0.01(-0.61%)
May 11, 2022 1.580 1.790 1.510 1.630 124,540 +0.06(+3.82%)
May 10, 2022 1.620 1.720 1.510 1.570 259,033 -0.09(-5.42%)
May 09, 2022 1.700 1.720 1.465 1.660 240,232 +0.07(+4.21%)
May 06, 2022 1.490 1.600 1.420 1.593 55,471 +0.10(+6.56%)
May 05, 2022 1.490 1.590 1.480 1.495 169,343 +0.03(+1.70%)
May 04, 2022 1.500 1.500 1.350 1.470 88,630 +0.02(+1.38%)
May 03, 2022 1.380 1.500 1.330 1.450 330,091 +0.16(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.