Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehave Inc
(OP:
EHVVF
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 10:23 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0018
0.0020
0.0018
0.0020
261,465
+0.00(+11.11%)
Apr 27, 2023
0.0016
0.0020
0.0015
0.0018
176,490
-0.00(-10.00%)
Apr 26, 2023
0.0019
0.0021
0.0017
0.0020
200,200
-0.00(-9.09%)
Apr 25, 2023
0.0022
0.0022
0.0020
0.0022
758,000
+0.00(+0.00%)
Apr 24, 2023
0.0030
0.0030
0.0020
0.0022
2,119,997
-0.00(-31.25%)
Apr 21, 2023
0.0032
0.0032
0.0032
0.0032
99,999
+0.00(+6.67%)
Apr 20, 2023
0.0023
0.0031
0.0021
0.0030
162,805
+0.00(+15.38%)
Apr 19, 2023
0.0031
0.0031
0.0026
0.0026
17,502
-0.00(-18.75%)
Apr 18, 2023
0.0032
0.0032
0.0032
0.0032
100,000
+0.00(+10.34%)
Apr 17, 2023
0.0032
0.0032
0.0020
0.0029
2,130,243
+0.00(+20.83%)
Apr 14, 2023
0.0024
0.0028
0.0024
0.0024
191,373
-0.00(-20.00%)
Apr 13, 2023
0.0024
0.0034
0.0024
0.0030
55,610
-0.00(-3.23%)
Apr 12, 2023
0.0033
0.0033
0.0024
0.0031
501,971
-0.00(-6.06%)
Apr 11, 2023
0.0033
0.0033
0.0029
0.0033
87,312
+0.00(+10.00%)
Apr 10, 2023
0.0028
0.0033
0.0028
0.0030
535,545
+0.00(+15.38%)
Apr 06, 2023
0.0026
0.0026
0.0024
0.0026
366,197
+0.00(+4.00%)
Apr 05, 2023
0.0037
0.0037
0.0025
0.0025
214,000
-0.00(-16.67%)
Apr 04, 2023
0.0030
0.0030
0.0030
0.0030
15,005
+0.00(+0.00%)
Apr 03, 2023
0.0030
0.0033
0.0030
0.0030
545,628
-0.00(-25.00%)
Mar 31, 2023
0.0037
0.0045
0.0030
0.0040
159,600
+0.00(+60.00%)
Mar 30, 2023
0.0029
0.0037
0.0024
0.0025
1,300,256
-0.00(-16.67%)
Mar 29, 2023
0.0033
0.0040
0.0023
0.0030
59,100
-0.00(-9.09%)
Mar 28, 2023
0.0034
0.0040
0.0029
0.0033
6,385
-0.00(-17.50%)
Mar 27, 2023
0.0040
0.0040
0.0025
0.0040
2,300
+0.00(+2.56%)
Mar 24, 2023
0.0034
0.0040
0.0026
0.0039
47,250
-0.00(-2.50%)
Mar 23, 2023
0.0038
0.0040
0.0034
0.0040
67,024
+0.00(+8.11%)
Mar 22, 2023
0.0035
0.0039
0.0034
0.0037
100,350
+0.00(+8.82%)
Mar 21, 2023
0.0035
0.0035
0.0034
0.0034
61,811
+0.00(+9.68%)
Mar 20, 2023
0.0035
0.0035
0.0031
0.0031
226,000
+0.00(+0.00%)
Mar 16, 2023
0.0031
0
-0.00(-11.43%)
Mar 15, 2023
0.0033
0.0035
0.0030
0.0035
11,035
+0.00(+0.00%)
Mar 14, 2023
0.0035
0.0045
0.0032
0.0035
452,689
-0.00(-12.50%)
Mar 13, 2023
0.0040
0.0040
0.0035
0.0040
61,500
-0.00(-11.11%)
Mar 10, 2023
0.0039
0.0045
0.0035
0.0045
62,642
+0.00(+0.00%)
Mar 09, 2023
0.0045
0.0045
0.0035
0.0045
55,691
+0.00(+7.14%)
Mar 08, 2023
0.0042
0.0042
0.0036
0.0042
116,393
+0.00(+5.00%)
Mar 07, 2023
0.0044
0.0048
0.0032
0.0040
283,416
-0.00(-2.44%)
Mar 06, 2023
0.0035
0.0041
0.0033
0.0041
171,050
+0.00(+13.89%)
Mar 03, 2023
0.0029
0.0039
0.0029
0.0036
446,700
-0.00(-10.00%)
Mar 02, 2023
0.0039
0.0040
0.0032
0.0040
49,605
-0.00(-4.76%)
Mar 01, 2023
0.0044
0.0048
0.0033
0.0042
38,500
+0.00(+5.00%)
Feb 28, 2023
0.0032
0.0040
0.0032
0.0040
695,619
+0.00(+0.00%)
Feb 27, 2023
0.0040
0.0040
0.0032
0.0040
53,420
+0.00(+0.00%)
Feb 24, 2023
0.0032
0.0040
0.0032
0.0040
171,519
+0.00(+11.11%)
Feb 23, 2023
0.0035
0.0040
0.0032
0.0036
78,071
-0.00(-10.00%)
Feb 22, 2023
0.0042
0.0042
0.0030
0.0040
1,995,400
-0.00(-9.09%)
Feb 21, 2023
0.0045
0.0045
0.0044
0.0044
244,441
-0.00(-15.38%)
Feb 17, 2023
0.0048
0.0052
0.0048
0.0052
28,764
+0.00(+18.18%)
Feb 16, 2023
0.0044
0.0054
0.0044
0.0044
23,359
+0.00(+0.00%)
Feb 15, 2023
0.0045
0.0045
0.0044
0.0044
288,140
+0.00(+0.00%)
Feb 14, 2023
0.0044
0.0049
0.0040
0.0044
73,825
-0.00(-6.38%)
Feb 13, 2023
0.0047
0.0047
0.0047
0.0047
4,000
+0.00(+6.82%)
Feb 10, 2023
0.0035
0.0044
0.0035
0.0044
101,029
-0.00(-10.20%)
Feb 09, 2023
0.0042
0.0049
0.0039
0.0049
17,931
-0.00(-2.00%)
Feb 08, 2023
0.0057
0.0057
0.0035
0.0050
1,058,023
+0.00(+0.00%)
Feb 07, 2023
0.0040
0.0050
0.0040
0.0050
39,158
+0.00(+6.38%)
Feb 06, 2023
0.0057
0.0057
0.0047
0.0047
89,764
-0.00(-17.54%)
Feb 03, 2023
0.0054
0.0057
0.0054
0.0057
1,353,076
+0.00(+5.56%)
Feb 02, 2023
0.0037
0.0054
0.0037
0.0054
33,506
+0.00(+8.00%)
Feb 01, 2023
0.0043
0.0050
0.0037
0.0050
196,057
+0.00(+11.11%)
Jan 31, 2023
0.0044
0.0048
0.0044
0.0045
184,515
+0.00(+0.00%)
Jan 30, 2023
0.0035
0.0045
0.0035
0.0045
80,000
+0.00(+9.76%)
Jan 27, 2023
0.0043
0.0045
0.0035
0.0041
129,838
-0.00(-8.89%)
Jan 26, 2023
0.0041
0.0045
0.0035
0.0045
366,009
+0.00(+12.50%)
Jan 25, 2023
0.0044
0.0048
0.0040
0.0040
537,234
-0.00(-11.11%)
Jan 24, 2023
0.0037
0.0045
0.0036
0.0045
240,572
+0.00(+0.00%)
Jan 23, 2023
0.0037
0.0045
0.0037
0.0045
500
+0.00(+0.00%)
Jan 20, 2023
0.0043
0.0045
0.0035
0.0045
187,770
+0.00(+0.00%)
Jan 19, 2023
0.0041
0.0045
0.0037
0.0045
83,500
+0.00(+28.57%)
Jan 18, 2023
0.0045
0.0045
0.0035
0.0035
32,500
-0.00(-7.89%)
Jan 17, 2023
0.0045
0.0045
0.0035
0.0038
220,245
-0.00(-15.56%)
Jan 13, 2023
0.0044
0.0045
0.0044
0.0045
110,000
+0.00(+0.00%)
Jan 12, 2023
0.0035
0.0045
0.0035
0.0045
16,600
+0.00(+7.14%)
Jan 11, 2023
0.0042
0.0045
0.0038
0.0042
245,597
+0.00(+10.53%)
Jan 10, 2023
0.0038
0.0038
0.0037
0.0038
125,000
-0.00(-7.32%)
Jan 09, 2023
0.0036
0.0041
0.0036
0.0041
124,022
-0.00(-8.89%)
Jan 06, 2023
0.0035
0.0045
0.0035
0.0045
286,231
+0.00(+28.57%)
Jan 05, 2023
0.0048
0.0048
0.0035
0.0035
594,620
-0.00(-16.67%)
Jan 04, 2023
0.0027
0.0042
0.0027
0.0042
10,301
+0.00(+13.51%)
Jan 03, 2023
0.0038
0.0038
0.0035
0.0037
391,615
-0.00(-7.50%)
Dec 30, 2022
0.0030
0.0043
0.0030
0.0040
1,393,390
+0.00(+14.29%)
Dec 29, 2022
0.0043
0.0046
0.0035
0.0035
1,132,486
-0.00(-10.26%)
Dec 28, 2022
0.0040
0.0047
0.0035
0.0039
1,558,477
-0.00(-2.50%)
Dec 27, 2022
0.0048
0.0048
0.0038
0.0040
225,638
-0.00(-16.67%)
Dec 23, 2022
0.0048
0.0048
0.0036
0.0048
628,763
+0.00(+17.07%)
Dec 22, 2022
0.0048
0.0052
0.0040
0.0041
311,600
-0.00(-6.82%)
Dec 21, 2022
0.0045
0.0047
0.0037
0.0044
399,737
+0.00(+7.32%)
Dec 20, 2022
0.0042
0.0052
0.0036
0.0041
1,189,285
+0.00(+7.89%)
Dec 19, 2022
0.0045
0.0062
0.0038
0.0038
2,376,640
-0.00(-20.83%)
Dec 16, 2022
0.0074
0.0075
0.0045
0.0048
4,238,849
-0.00(-31.43%)
Dec 15, 2022
0.0067
0.0075
0.0060
0.0070
5,417,209
+0.00(+18.64%)
Dec 14, 2022
0.0050
0.0060
0.0040
0.0059
830,529
-0.00(-1.67%)
Dec 13, 2022
0.0068
0.0069
0.0060
0.0060
511,202
-0.00(-14.29%)
Dec 12, 2022
0.0050
0.0070
0.0043
0.0070
1,898,911
+0.00(+40.00%)
Dec 09, 2022
0.0060
0.0060
0.0050
0.0050
1,448,898
-0.00(-16.67%)
Dec 08, 2022
0.0065
0.0068
0.0050
0.0060
2,006,289
+0.00(+3.45%)
Dec 07, 2022
0.0047
0.0070
0.0045
0.0058
1,650,602
+0.00(+23.40%)
Dec 06, 2022
0.0048
0.0048
0.0026
0.0047
267,748
-0.00(-2.08%)
Dec 05, 2022
0.0040
0.0048
0.0031
0.0048
843,214
+0.00(+0.00%)
Dec 02, 2022
0.0048
0.0048
0.0041
0.0048
69,494
+0.00(+14.29%)
Dec 01, 2022
0.0045
0.0045
0.0042
0.0042
263,286
-0.00(-6.67%)
Nov 30, 2022
0.0045
0.0045
0.0045
0.0045
12,106
+0.00(+7.14%)
Nov 29, 2022
0.0045
0.0045
0.0042
0.0042
153,000
-0.00(-6.67%)
Nov 28, 2022
0.0045
0.0045
0.0042
0.0045
29,550
+0.00(+7.14%)
Nov 25, 2022
0.0042
0.0042
0.0042
0.0042
69,772
-0.00(-16.00%)
Nov 23, 2022
0.0048
0.0060
0.0048
0.0050
86,700
-0.00(-3.85%)
Nov 22, 2022
0.0050
0.0058
0.0042
0.0052
102,513
+0.00(+4.00%)
Nov 21, 2022
0.0050
0.0058
0.0050
0.0050
307,117
+0.00(+8.70%)
Nov 18, 2022
0.0050
0.0050
0.0046
0.0046
66,787
-0.00(-8.00%)
Nov 17, 2022
0.0040
0.0050
0.0040
0.0050
600
+0.00(+2.04%)
Nov 16, 2022
0.0040
0.0055
0.0040
0.0049
2,385,799
+0.00(+22.50%)
Nov 15, 2022
0.0046
0.0050
0.0040
0.0040
171,291
-0.00(-13.04%)
Nov 14, 2022
0.0046
0.0046
0.0046
0.0046
420
+0.00(+15.00%)
Nov 11, 2022
0.0036
0.0050
0.0036
0.0040
158,022
-0.00(-20.00%)
Nov 10, 2022
0.0050
0.0050
0.0040
0.0050
42,932
+0.00(+0.00%)
Nov 09, 2022
0.0040
0.0050
0.0040
0.0050
145,800
+0.00(+0.00%)
Nov 08, 2022
0.0045
0.0050
0.0040
0.0050
138,653
+0.00(+11.11%)
Nov 07, 2022
0.0043
0.0045
0.0040
0.0045
260,031
+0.00(+2.27%)
Nov 04, 2022
0.0040
0.0044
0.0040
0.0044
326,755
+0.00(+10.00%)
Nov 03, 2022
0.0045
0.0045
0.0040
0.0040
40,000
-0.00(-6.98%)
Nov 02, 2022
0.0040
0.0043
0.0040
0.0043
93,700
-0.00(-4.44%)
Nov 01, 2022
0.0049
0.0049
0.0040
0.0045
317,210
-0.00(-2.17%)
Oct 31, 2022
0.0049
0.0049
0.0045
0.0046
186,070
-0.00(-6.12%)
Oct 28, 2022
0.0048
0.0050
0.0048
0.0049
195,199
-0.00(-2.00%)
Oct 27, 2022
0.0057
0.0060
0.0045
0.0050
176,077
+0.00(+0.00%)
Oct 26, 2022
0.0044
0.0057
0.0040
0.0050
614,070
-0.00(-3.85%)
Oct 25, 2022
0.0051
0.0057
0.0044
0.0052
80,590
+0.00(+15.56%)
Oct 24, 2022
0.0062
0.0070
0.0041
0.0045
69,824
-0.00(-22.41%)
Oct 21, 2022
0.0053
0.0058
0.0050
0.0058
17,320
+0.00(+16.00%)
Oct 20, 2022
0.0061
0.0061
0.0041
0.0050
6,159
-0.00(-9.09%)
Oct 19, 2022
0.0050
0.0055
0.0042
0.0055
365,845
+0.00(+3.77%)
Oct 18, 2022
0.0061
0.0061
0.0034
0.0053
157,528
-0.00(-3.64%)
Oct 17, 2022
0.0040
0.0059
0.0033
0.0055
178,900
-0.00(-8.33%)
Oct 14, 2022
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Oct 13, 2022
0.0045
0.0060
0.0045
0.0060
317,175
+0.00(+0.00%)
Oct 12, 2022
0.0040
0.0061
0.0040
0.0060
391,966
+0.00(+0.00%)
Oct 11, 2022
0.0040
0.0062
0.0040
0.0060
149,400
-0.00(-3.23%)
Oct 10, 2022
0.0059
0.0065
0.0050
0.0062
353,727
+0.00(+16.98%)
Oct 07, 2022
0.0054
0.0060
0.0053
0.0053
164,616
-0.00(-11.67%)
Oct 06, 2022
0.0060
0.0069
0.0060
0.0060
157,300
-0.00(-7.69%)
Oct 05, 2022
0.0065
0.0065
0.0065
0.0065
35,050
+0.00(+0.00%)
Oct 04, 2022
0.0067
0.0068
0.0064
0.0065
28,550
+0.00(+3.17%)
Oct 03, 2022
0.0053
0.0063
0.0053
0.0063
86,716
-0.00(-1.56%)
Sep 30, 2022
0.0061
0.0064
0.0060
0.0064
100,187
+0.00(+6.67%)
Sep 29, 2022
0.0053
0.0068
0.0053
0.0060
234,500
-0.00(-9.09%)
Sep 28, 2022
0.0060
0.0066
0.0060
0.0066
48,300
+0.00(+10.00%)
Sep 26, 2022
0.0060
16
+0.00(+0.00%)
Sep 23, 2022
0.0031
0.0069
0.0031
0.0060
35,011
+0.00(+0.00%)
Sep 22, 2022
0.0056
0.0066
0.0051
0.0060
168,557
+0.00(+0.00%)
Sep 21, 2022
0.0061
0.0066
0.0060
0.0060
84,072
-0.00(-4.76%)
Sep 20, 2022
0.0065
0.0065
0.0063
0.0063
83,350
-0.00(-3.08%)
Sep 19, 2022
0.0064
0.0069
0.0062
0.0065
38,748
-0.00(-5.80%)
Sep 16, 2022
0.0067
0.0071
0.0066
0.0069
62,100
+0.00(+0.00%)
Sep 15, 2022
0.0063
0.0069
0.0061
0.0069
204,960
-0.00(-2.82%)
Sep 14, 2022
0.0066
0.0071
0.0062
0.0071
384
+0.00(+18.33%)
Sep 13, 2022
0.0066
0.0066
0.0060
0.0060
168,512
-0.00(-11.76%)
Sep 12, 2022
0.0060
0.0072
0.0060
0.0068
653,401
+0.00(+4.62%)
Sep 09, 2022
0.0060
0.0065
0.0060
0.0065
758,728
+0.00(+8.33%)
Sep 08, 2022
0.0060
0.0072
0.0060
0.0060
722,363
+0.00(+0.00%)
Sep 07, 2022
0.0060
0.0060
0.0060
0.0060
62,250
+0.00(+0.00%)
Sep 06, 2022
0.0066
0.0072
0.0060
0.0060
53,209
-0.00(-16.67%)
Sep 02, 2022
0.0060
0.0072
0.0060
0.0072
121,981
+0.00(+20.00%)
Sep 01, 2022
0.0066
0.0066
0.0060
0.0060
121,991
-0.00(-13.04%)
Aug 31, 2022
0.0050
0.0074
0.0050
0.0069
115,668
+0.00(+0.00%)
Aug 30, 2022
0.0060
0.0069
0.0060
0.0069
74,082
+0.00(+15.00%)
Aug 29, 2022
0.0060
0.0075
0.0060
0.0060
615,849
-0.00(-3.23%)
Aug 26, 2022
0.0060
0.0067
0.0060
0.0062
131,750
-0.00(-3.13%)
Aug 25, 2022
0.0060
0.0074
0.0060
0.0064
94,490
-0.00(-8.57%)
Aug 24, 2022
0.0070
0.0075
0.0070
0.0070
522,500
+0.00(+12.90%)
Aug 23, 2022
0.0062
0.0062
0.0062
0.0062
65,000
+0.00(+3.33%)
Aug 22, 2022
0.0060
0.0072
0.0060
0.0060
95,668
-0.00(-16.67%)
Aug 19, 2022
0.0072
0.0072
0.0072
0.0072
10,000
+0.00(+7.46%)
Aug 18, 2022
0.0062
0.0074
0.0062
0.0067
348,841
-0.00(-9.46%)
Aug 17, 2022
0.0070
0.0074
0.0060
0.0074
808,101
-0.00(-1.33%)
Aug 16, 2022
0.0072
0.0075
0.0070
0.0075
97,688
+0.00(+0.00%)
Aug 15, 2022
0.0078
0.0078
0.0065
0.0075
617,044
+0.00(+25.00%)
Aug 12, 2022
0.0078
0.0078
0.0060
0.0060
124,246
-0.00(-22.08%)
Aug 11, 2022
0.0075
0.0077
0.0075
0.0077
9,062
+0.00(+1.32%)
Aug 10, 2022
0.0079
0.0079
0.0076
0.0076
15,254
-0.00(-1.30%)
Aug 09, 2022
0.0073
0.0077
0.0060
0.0077
109,390
+0.00(+14.93%)
Aug 08, 2022
0.0061
0.0070
0.0060
0.0067
34,663
+0.00(+9.84%)
Aug 05, 2022
0.0069
0.0070
0.0060
0.0061
131,567
-0.00(-12.86%)
Aug 04, 2022
0.0073
0.0073
0.0070
0.0070
12,490
+0.00(+14.75%)
Aug 03, 2022
0.0050
0.0078
0.0050
0.0061
203,589
-0.00(-1.61%)
Aug 02, 2022
0.0077
0.0077
0.0062
0.0062
62,166
+0.00(+3.33%)
Aug 01, 2022
0.0064
0.0071
0.0050
0.0060
1,340,134
-0.00(-1.64%)
Jul 29, 2022
0.0054
0.0065
0.0050
0.0061
176,534
+0.00(+10.91%)
Jul 28, 2022
0.0059
0.0064
0.0054
0.0055
2,760,100
-0.00(-8.33%)
Jul 27, 2022
0.0058
0.0075
0.0058
0.0060
4,008,240
+0.00(+0.00%)
Jul 26, 2022
0.0065
0.0075
0.0059
0.0060
250,540
-0.00(-18.92%)
Jul 25, 2022
0.0080
0.0080
0.0064
0.0074
245,790
-0.00(-6.33%)
Jul 22, 2022
0.0070
0.0079
0.0060
0.0079
1,095,616
+0.00(+12.86%)
Jul 21, 2022
0.0079
0.0079
0.0070
0.0070
275,475
+0.00(+4.48%)
Jul 20, 2022
0.0079
0.0079
0.0066
0.0067
10,850
-0.00(-6.94%)
Jul 19, 2022
0.0079
0.0079
0.0072
0.0072
74,600
-0.00(-8.86%)
Jul 18, 2022
0.0065
0.0079
0.0065
0.0079
11,200
+0.00(+21.54%)
Jul 15, 2022
0.0070
0.0070
0.0065
0.0065
367,840
+0.00(+0.00%)
Jul 14, 2022
0.0055
0.0065
0.0055
0.0065
28,554
+0.00(+3.17%)
Jul 13, 2022
0.0063
0.0063
0.0063
0.0063
172
+0.00(+5.00%)
Jul 12, 2022
0.0070
0.0070
0.0058
0.0060
149,650
-0.00(-9.09%)
Jul 11, 2022
0.0063
0.0077
0.0055
0.0066
56,230
+0.00(+1.54%)
Jul 08, 2022
0.0065
0.0065
0.0065
0.0065
3,500
+0.00(+0.00%)
Jul 07, 2022
0.0077
0.0077
0.0057
0.0065
396,800
+0.00(+8.33%)
Jul 06, 2022
0.0061
0.0065
0.0060
0.0060
5,501
-0.00(-11.76%)
Jul 05, 2022
0.0065
0.0070
0.0060
0.0068
121,437
+0.00(+4.62%)
Jul 01, 2022
0.0060
0.0065
0.0059
0.0065
1,083,500
+0.00(+0.00%)
Jun 30, 2022
0.0060
0.0065
0.0060
0.0065
13,563
+0.00(+8.33%)
Jun 29, 2022
0.0065
0.0075
0.0056
0.0060
266,250
+0.00(+9.09%)
Jun 28, 2022
0.0065
0.0080
0.0055
0.0055
1,510,749
-0.00(-30.38%)
Jun 27, 2022
0.0078
0.0079
0.0069
0.0079
17,050
+0.00(+5.33%)
Jun 24, 2022
0.0077
0.0080
0.0065
0.0075
303,567
+0.00(+7.14%)
Jun 23, 2022
0.0070
0.0070
0.0065
0.0070
1,986,701
-0.00(-22.22%)
Jun 22, 2022
0.0071
0.0090
0.0071
0.0090
61,957
+0.00(+12.50%)
Jun 21, 2022
0.0075
0.0090
0.0075
0.0080
25,800
+0.00(+14.29%)
Jun 17, 2022
0.0070
0.0084
0.0070
0.0070
548,397
+0.00(+0.00%)
Jun 16, 2022
0.0073
0.0080
0.0070
0.0070
328,526
-0.00(-6.67%)
Jun 15, 2022
0.0073
0.0083
0.0073
0.0075
594,703
-0.00(-1.32%)
Jun 14, 2022
0.0074
0.0095
0.0070
0.0076
851,114
-0.00(-18.28%)
Jun 13, 2022
0.0077
0.0093
0.0074
0.0093
508,319
+0.00(+13.41%)
Jun 10, 2022
0.0085
0.0096
0.0082
0.0082
841,525
-0.00(-16.33%)
Jun 09, 2022
0.0099
0.0100
0.0076
0.0098
242,202
+0.00(+6.52%)
Jun 08, 2022
0.0110
0.0110
0.0083
0.0092
46,062
-0.00(-8.00%)
Jun 07, 2022
0.0090
0.0100
0.0090
0.0100
200,696
+0.00(+1.01%)
Jun 06, 2022
0.0084
0.0100
0.0084
0.0099
22,540
+0.00(+10.00%)
Jun 03, 2022
0.0090
0.0108
0.0082
0.0090
437,480
+0.00(+0.00%)
Jun 02, 2022
0.0099
0.0100
0.0090
0.0090
285,317
-0.00(-3.23%)
Jun 01, 2022
0.0090
0.0105
0.0090
0.0093
1,174,735
+0.00(+2.20%)
May 31, 2022
0.0090
0.0120
0.0085
0.0091
1,516,764
-0.00(-7.14%)
May 27, 2022
0.0082
0.0098
0.0082
0.0098
239,141
+0.00(+27.27%)
May 26, 2022
0.0100
0.0100
0.0077
0.0077
255,140
-0.00(-23.00%)
May 25, 2022
0.0091
0.0100
0.0090
0.0100
163,200
+0.00(+11.11%)
May 24, 2022
0.0097
0.0100
0.0084
0.0090
416,230
-0.00(-10.00%)
May 23, 2022
0.0100
0.0130
0.0095
0.0100
3,771,286
+0.00(+0.00%)
May 20, 2022
0.0100
0.0100
0.0090
0.0100
496,175
-0.00(-9.09%)
May 19, 2022
0.0090
0.0110
0.0083
0.0110
850,719
+0.00(+22.22%)
May 18, 2022
0.0085
0.0090
0.0085
0.0090
133,988
+0.00(+12.50%)
May 17, 2022
0.0061
0.0080
0.0061
0.0080
242,500
+0.00(+0.00%)
May 16, 2022
0.0067
0.0080
0.0067
0.0080
95,291
+0.00(+0.00%)
May 13, 2022
0.0077
0.0080
0.0074
0.0080
137,383
+0.00(+11.11%)
May 12, 2022
0.0075
0.0082
0.0070
0.0072
447,151
-0.00(-10.00%)
May 11, 2022
0.0071
0.0085
0.0071
0.0080
519,552
-0.00(-5.88%)
May 10, 2022
0.0085
0.0089
0.0073
0.0085
37,075
-0.00(-1.16%)
May 09, 2022
0.0088
0.0088
0.0080
0.0086
71,690
-0.00(-2.27%)
May 06, 2022
0.0087
0.0090
0.0082
0.0088
281,539
+0.00(+10.00%)
May 05, 2022
0.0088
0.0090
0.0073
0.0080
114,963
+0.00(+0.00%)
May 04, 2022
0.0080
0.0090
0.0075
0.0080
1,448,739
+0.00(+6.67%)
May 03, 2022
0.0079
0.0099
0.0075
0.0075
878,506
-0.00(-18.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.