Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethema Health Corp
(OP:
GRST
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 10:27 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0007
0.0007
0.0005
0.0006
35,018,432
+0.00(+0.00%)
Apr 28, 2022
0.0007
0.0007
0.0006
0.0006
4,261,200
-0.00(-14.29%)
Apr 27, 2022
0.0007
0.0007
0.0006
0.0007
10,790,003
+0.00(+16.67%)
Apr 26, 2022
0.0007
0.0007
0.0006
0.0006
21,040,000
+0.00(+0.00%)
Apr 25, 2022
0.0006
0.0007
0.0006
0.0006
4,262,504
-0.00(-14.29%)
Apr 22, 2022
0.0007
0.0007
0.0006
0.0007
3,677,900
+0.00(+0.00%)
Apr 21, 2022
0.0007
0.0008
0.0006
0.0007
6,207,475
+0.00(+16.67%)
Apr 20, 2022
0.0008
0.0008
0.0006
0.0006
17,773,808
-0.00(-25.00%)
Apr 19, 2022
0.0007
0.0008
0.0007
0.0008
4,833,754
+0.00(+14.29%)
Apr 18, 2022
0.0008
0.0009
0.0007
0.0007
60,616,208
-0.00(-12.50%)
Apr 14, 2022
0.0008
0.0008
0.0007
0.0008
31,286,466
+0.00(+14.29%)
Apr 13, 2022
0.0008
0.0008
0.0007
0.0007
10,273,584
+0.00(+0.00%)
Apr 12, 2022
0.0008
0.0008
0.0007
0.0007
16,589,457
-0.00(-12.50%)
Apr 11, 2022
0.0008
0.0008
0.0007
0.0008
4,362,064
+0.00(+0.00%)
Apr 08, 2022
0.0009
0.0009
0.0008
0.0008
17,533,556
+0.00(+0.00%)
Apr 07, 2022
0.0009
0.0010
0.0008
0.0008
8,068,500
+0.00(+0.00%)
Apr 06, 2022
0.0009
0.0009
0.0008
0.0008
5,420,400
-0.00(-11.11%)
Apr 05, 2022
0.0009
0.0010
0.0008
0.0009
8,306,000
+0.00(+0.00%)
Apr 04, 2022
0.0008
0.0009
0.0008
0.0009
19,734,416
+0.00(+28.57%)
Apr 01, 2022
0.0008
0.0008
0.0007
0.0007
9,852,010
+0.00(+0.00%)
Mar 31, 2022
0.0007
0.0008
0.0007
0.0007
6,399,857
-0.00(-12.50%)
Mar 30, 2022
0.0008
0.0008
0.0008
0.0008
15,901,392
+0.00(+14.29%)
Mar 29, 2022
0.0008
0.0008
0.0007
0.0007
11,131,595
+0.00(+0.00%)
Mar 28, 2022
0.0008
0.0008
0.0007
0.0007
4,837,250
+0.00(+0.00%)
Mar 25, 2022
0.0007
0.0008
0.0007
0.0007
5,653,113
-0.00(-12.50%)
Mar 24, 2022
0.0009
0.0009
0.0007
0.0008
27,363,884
-0.00(-11.11%)
Mar 23, 2022
0.0007
0.0010
0.0007
0.0009
84,762,624
+0.00(+12.50%)
Mar 22, 2022
0.0008
0.0008
0.0007
0.0008
3,330,491
+0.00(+0.00%)
Mar 21, 2022
0.0007
0.0008
0.0007
0.0008
7,629,014
+0.00(+0.00%)
Mar 18, 2022
0.0007
0.0008
0.0007
0.0008
4,748,200
+0.00(+14.29%)
Mar 17, 2022
0.0008
0.0008
0.0007
0.0007
5,575,690
+0.00(+0.00%)
Mar 16, 2022
0.0007
0.0007
0.0007
0.0007
3,000,198
-0.00(-12.50%)
Mar 15, 2022
0.0007
0.0008
0.0007
0.0008
6,642,500
+0.00(+0.00%)
Mar 14, 2022
0.0008
0.0008
0.0007
0.0008
3,833,545
+0.00(+0.00%)
Mar 11, 2022
0.0007
0.0008
0.0007
0.0008
5,446,043
+0.00(+14.29%)
Mar 10, 2022
0.0008
0.0008
0.0007
0.0007
2,800,191
+0.00(+0.00%)
Mar 09, 2022
0.0007
0.0007
0.0007
0.0007
7,453,761
+0.00(+0.00%)
Mar 08, 2022
0.0008
0.0008
0.0007
0.0007
10,876,228
+0.00(+0.00%)
Mar 07, 2022
0.0007
0.0009
0.0007
0.0007
23,012,072
-0.00(-12.50%)
Mar 04, 2022
0.0009
0.0009
0.0007
0.0008
39,382,468
-0.00(-11.11%)
Mar 03, 2022
0.0008
0.0009
0.0007
0.0009
19,009,680
+0.00(+12.50%)
Mar 02, 2022
0.0009
0.0010
0.0007
0.0008
67,824,992
-0.00(-11.11%)
Mar 01, 2022
0.0011
0.0011
0.0008
0.0009
129,406,264
-0.00(-18.18%)
Feb 28, 2022
0.0007
0.0012
0.0007
0.0011
398,401,120
+0.00(+57.14%)
Feb 25, 2022
0.0007
0.0007
0.0007
0.0007
3,500,185
+0.00(+16.67%)
Feb 24, 2022
0.0006
0.0007
0.0005
0.0006
15,158,880
+0.00(+0.00%)
Feb 23, 2022
0.0006
0.0006
0.0005
0.0006
7,480,635
-0.00(-14.29%)
Feb 22, 2022
0.0006
0.0007
0.0006
0.0007
1,703,076
+0.00(+16.67%)
Feb 18, 2022
0.0006
0
+0.00(+0.00%)
Feb 17, 2022
0.0006
0.0007
0.0006
0.0006
29,514,444
-0.00(-14.29%)
Feb 16, 2022
0.0006
0.0007
0.0006
0.0007
27,481,296
+0.00(+0.00%)
Feb 15, 2022
0.0007
0.0007
0.0007
0.0007
5,216,370
+0.00(+0.00%)
Feb 14, 2022
0.0007
0.0007
0.0006
0.0007
6,239,181
+0.00(+16.67%)
Feb 11, 2022
0.0007
0.0008
0.0006
0.0006
10,285,601
-0.00(-14.29%)
Feb 10, 2022
0.0006
0.0008
0.0006
0.0007
7,870,205
+0.00(+16.67%)
Feb 09, 2022
0.0006
0.0007
0.0006
0.0006
7,329,721
-0.00(-14.29%)
Feb 08, 2022
0.0007
0.0008
0.0006
0.0007
4,295,095
+0.00(+0.00%)
Feb 07, 2022
0.0007
0.0007
0.0006
0.0007
1,455,621
+0.00(+0.00%)
Feb 04, 2022
0.0008
0.0008
0.0006
0.0007
4,042,126
+0.00(+0.00%)
Feb 03, 2022
0.0007
0.0007
3,740,036
-0.00(-12.50%)
Feb 02, 2022
0.0008
0.0008
0.0006
0.0008
48,564,088
+0.00(+0.00%)
Feb 01, 2022
0.0008
0.0008
0.0007
0.0008
8,075,749
+0.00(+0.00%)
Jan 31, 2022
0.0008
0.0008
0.0007
0.0008
2,812,858
+0.00(+14.29%)
Jan 28, 2022
0.0008
0.0008
0.0007
0.0007
8,594,248
-0.00(-12.50%)
Jan 27, 2022
0.0008
0.0008
0.0007
0.0008
7,556,500
+0.00(+0.00%)
Jan 26, 2022
0.0008
0.0008
0.0007
0.0008
2,222,184
-0.00(-11.11%)
Jan 25, 2022
0.0009
0.0009
0.0007
0.0009
3,878,236
+0.00(+0.00%)
Jan 24, 2022
0.0009
0.0009
0.0007
0.0009
26,423,832
+0.00(+0.00%)
Jan 21, 2022
0.0008
0.0009
0.0008
0.0009
10,628,684
+0.00(+0.00%)
Jan 20, 2022
0.0009
0.0009
0.0008
0.0009
3,767,113
+0.00(+0.00%)
Jan 19, 2022
0.0008
0.0009
0.0008
0.0009
1,632,527
+0.00(+0.00%)
Jan 18, 2022
0.0008
0.0009
0.0008
0.0009
3,226,707
+0.00(+0.00%)
Jan 14, 2022
0.0009
0
+0.00(+0.00%)
Jan 13, 2022
0.0008
0.0009
0.0008
0.0009
4,051,795
+0.00(+0.00%)
Jan 12, 2022
0.0008
0.0009
0.0008
0.0009
4,213,430
+0.00(+0.00%)
Jan 11, 2022
0.0009
0.0009
0.0009
0.0009
8,297,101
+0.00(+0.00%)
Jan 10, 2022
0.0009
0.0010
0.0009
0.0009
21,881,100
+0.00(+0.00%)
Jan 07, 2022
0.0009
0.0010
0.0009
0.0009
11,186,048
-0.00(-10.00%)
Jan 06, 2022
0.0010
0.0010
0.0009
0.0010
38,910,148
+0.00(+0.00%)
Jan 05, 2022
0.0012
0.0012
0.0010
0.0010
36,083,696
-0.00(-9.09%)
Jan 04, 2022
0.0010
0.0011
0.0010
0.0011
25,157,266
+0.00(+0.00%)
Jan 03, 2022
0.0010
0.0012
0.0009
0.0011
83,116,880
+0.00(+10.00%)
Dec 31, 2021
0.0009
0.0010
0.0009
0.0010
33,703,600
+0.00(+0.00%)
Dec 30, 2021
0.0009
0.0010
0.0008
0.0010
31,892,540
+0.00(+11.11%)
Dec 29, 2021
0.0009
0.0009
0.0008
0.0009
24,843,608
+0.00(+0.00%)
Dec 28, 2021
0.0008
0.0010
0.0008
0.0009
11,256,273
+0.00(+0.00%)
Dec 27, 2021
0.0009
0.0010
0.0008
0.0009
14,944,569
-0.00(-10.00%)
Dec 23, 2021
0.0009
0.0010
0.0008
0.0010
17,028,684
+0.00(+0.00%)
Dec 22, 2021
0.0009
0.0010
0.0008
0.0010
15,516,314
+0.00(+11.11%)
Dec 21, 2021
0.0009
0.0009
0.0008
0.0009
49,562,300
+0.00(+0.00%)
Dec 20, 2021
0.0009
0.0009
0.0008
0.0009
10,664,624
+0.00(+0.00%)
Dec 17, 2021
0.0009
0.0010
0.0008
0.0009
28,221,468
+0.00(+0.00%)
Dec 16, 2021
0.0009
0.0010
0.0009
0.0009
20,424,578
-0.00(-10.00%)
Dec 15, 2021
0.0009
0.0010
0.0008
0.0010
6,617,799
+0.00(+11.11%)
Dec 14, 2021
0.0009
0.0009
0.0008
0.0009
4,434,824
+0.00(+0.00%)
Dec 13, 2021
0.0009
0.0010
0.0009
0.0009
14,011,039
+0.00(+0.00%)
Dec 10, 2021
0.0009
0.0010
0.0008
0.0009
13,072,377
+0.00(+0.00%)
Dec 09, 2021
0.0010
0.0010
0.0009
0.0009
17,451,400
-0.00(-10.00%)
Dec 08, 2021
0.0010
0.0010
0.0008
0.0010
11,098,987
+0.00(+0.00%)
Dec 07, 2021
0.0008
0.0010
0.0007
0.0010
43,840,200
+0.00(+25.00%)
Dec 06, 2021
0.0008
0.0009
0.0007
0.0008
61,890,440
+0.00(+0.00%)
Dec 03, 2021
0.0009
0.0009
0.0007
0.0008
69,961,752
+0.00(+0.00%)
Dec 02, 2021
0.0008
0.0008
0.0007
0.0008
85,629,080
-0.00(-11.11%)
Dec 01, 2021
0.0009
0.0010
0.0008
0.0009
31,939,236
-0.00(-10.00%)
Nov 30, 2021
0.0011
0.0011
0.0008
0.0010
65,020,896
-0.00(-9.09%)
Nov 29, 2021
0.0011
0.0012
0.0010
0.0011
24,445,896
+0.00(+0.00%)
Nov 26, 2021
0.0012
0.0012
0.0010
0.0011
24,747,110
+0.00(+0.00%)
Nov 24, 2021
0.0013
0.0013
0.0011
0.0011
50,791,936
-0.00(-8.33%)
Nov 23, 2021
0.0014
0.0016
0.0011
0.0012
75,444,000
-0.00(-14.29%)
Nov 22, 2021
0.0013
0.0015
0.0013
0.0014
24,739,548
+0.00(+7.69%)
Nov 19, 2021
0.0012
0.0014
0.0011
0.0013
47,552,492
+0.00(+18.18%)
Nov 18, 2021
0.0013
0.0011
0.0011
0.0011
41,205,336
-0.00(-15.38%)
Nov 17, 2021
0.0012
0.0014
0.0011
0.0013
44,546,400
+0.00(+0.00%)
Nov 16, 2021
0.0011
0.0013
0.0011
0.0013
19,461,288
+0.00(+0.00%)
Nov 15, 2021
0.0014
0.0014
0.0011
0.0013
39,545,656
-0.00(-7.14%)
Nov 12, 2021
0.0015
0.0015
0.0013
0.0014
43,542,344
-0.00(-6.67%)
Nov 11, 2021
0.0014
0.0015
0.0013
0.0015
23,206,508
+0.00(+7.14%)
Nov 10, 2021
0.0015
0.0014
67,054,820
-0.00(-6.67%)
Nov 09, 2021
0.0016
0.0016
0.0014
0.0015
28,824,972
-0.00(-6.25%)
Nov 08, 2021
0.0016
0.0016
0.0015
0.0016
15,451,025
+0.00(+6.67%)
Nov 05, 2021
0.0016
0.0016
0.0014
0.0015
51,303,472
-0.00(-6.25%)
Nov 04, 2021
0.0016
0.0017
0.0015
0.0016
24,967,260
+0.00(+0.00%)
Nov 03, 2021
0.0019
0.0019
0.0015
0.0016
59,329,968
+0.00(+0.00%)
Nov 02, 2021
0.0018
0.0019
0.0016
0.0016
6,106,704
-0.00(-11.11%)
Nov 01, 2021
0.0016
0.0019
0.0017
0.0018
22,571,170
+0.00(+5.88%)
Oct 29, 2021
0.0016
0.0017
0.0015
0.0017
79,885,928
+0.00(+0.00%)
Oct 28, 2021
0.0018
0.0018
0.0015
0.0017
39,618,116
+0.00(+0.00%)
Oct 27, 2021
0.0019
0.0018
0.0015
0.0017
50,306,212
+0.00(+0.00%)
Oct 26, 2021
0.0018
0.0017
45,591,164
-0.00(-15.00%)
Oct 25, 2021
0.0018
0.0020
0.0018
0.0020
17,752,972
+0.00(+5.26%)
Oct 22, 2021
0.0018
0.0021
0.0018
0.0019
38,105,276
-0.00(-5.00%)
Oct 21, 2021
0.0020
0.0020
0.0019
0.0020
55,377,020
+0.00(+0.00%)
Oct 20, 2021
0.0020
0.0021
0.0019
0.0020
9,027,139
+0.00(+0.00%)
Oct 19, 2021
0.0020
0.0021
0.0019
0.0020
14,170,686
+0.00(+0.00%)
Oct 18, 2021
0.0024
0.0024
0.0019
0.0020
39,553,188
-0.00(-16.67%)
Oct 15, 2021
0.0023
0.0024
0.0020
0.0024
47,976,816
+0.00(+4.35%)
Oct 14, 2021
0.0022
0.0023
0.0020
0.0023
15,886,660
+0.00(+9.52%)
Oct 13, 2021
0.0025
0.0025
0.0021
0.0021
37,196,840
-0.00(-8.70%)
Oct 12, 2021
0.0025
0.0025
0.0022
0.0023
22,818,708
+0.00(+0.00%)
Oct 11, 2021
0.0026
0.0029
0.0022
0.0023
29,882,640
-0.00(-11.54%)
Oct 08, 2021
0.0019
0.0029
0.0019
0.0026
77,643,944
+0.00(+30.00%)
Oct 07, 2021
0.0020
0.0021
0.0019
0.0020
27,115,120
+0.00(+5.26%)
Oct 06, 2021
0.0021
0.0021
0.0019
0.0019
34,973,664
-0.00(-5.00%)
Oct 05, 2021
0.0023
0.0024
0.0020
0.0020
26,727,994
-0.00(-9.09%)
Oct 04, 2021
0.0019
0.0024
0.0019
0.0022
70,843,464
+0.00(+10.00%)
Oct 01, 2021
0.0021
0.0022
0.0020
0.0020
44,356,856
-0.00(-9.09%)
Sep 30, 2021
0.0025
0.0025
0.0020
0.0022
51,332,856
-0.00(-12.00%)
Sep 29, 2021
0.0029
0.0029
0.0023
0.0025
77,628,496
-0.00(-10.71%)
Sep 28, 2021
0.0035
0.0036
0.0026
0.0028
49,624,760
-0.00(-17.65%)
Sep 27, 2021
0.0027
0.0037
0.0026
0.0034
199,728,096
+0.00(+36.00%)
Sep 24, 2021
0.0019
0.0033
0.0018
0.0025
210,863,856
+0.00(+38.89%)
Sep 23, 2021
0.0019
0.0019
0.0017
0.0018
10,716,505
-0.00(-5.26%)
Sep 22, 2021
0.0018
0.0019
0.0017
0.0019
16,689,953
+0.00(+0.00%)
Sep 21, 2021
0.0018
0.0019
0.0017
0.0019
17,263,234
+0.00(+5.56%)
Sep 20, 2021
0.0019
0.0019
0.0016
0.0018
49,180,200
-0.00(-5.26%)
Sep 17, 2021
0.0019
0.0020
0.0017
0.0019
48,644,108
-0.00(-5.00%)
Sep 16, 2021
0.0022
0.0023
0.0019
0.0020
23,459,560
-0.00(-9.09%)
Sep 15, 2021
0.0019
0.0023
0.0019
0.0022
47,883,692
+0.00(+15.79%)
Sep 14, 2021
0.0020
0.0020
0.0019
0.0019
14,521,441
-0.00(-5.00%)
Sep 13, 2021
0.0019
0.0020
0.0018
0.0020
32,158,978
+0.00(+11.11%)
Sep 10, 2021
0.0019
0.0020
0.0018
0.0018
94,068,696
+0.00(+0.00%)
Sep 09, 2021
0.0020
0.0020
0.0018
0.0018
13,918,709
-0.00(-5.26%)
Sep 08, 2021
0.0018
0.0021
0.0017
0.0019
15,578,435
+0.00(+5.56%)
Sep 07, 2021
0.0019
0.0019
0.0017
0.0018
10,793,702
-0.00(-5.26%)
Sep 03, 2021
0.0019
0.0020
0.0018
0.0019
9,601,805
+0.00(+5.56%)
Sep 02, 2021
0.0017
0.0021
0.0017
0.0018
23,762,466
+0.00(+0.00%)
Sep 01, 2021
0.0018
0.0020
0.0018
0.0018
8,589,774
-0.00(-10.00%)
Aug 31, 2021
0.0018
0.0021
0.0017
0.0020
45,846,408
+0.00(+5.26%)
Aug 30, 2021
0.0019
0.0020
0.0015
0.0019
18,154,584
+0.00(+0.00%)
Aug 27, 2021
0.0018
0.0020
0.0018
0.0019
13,630,012
+0.00(+5.56%)
Aug 26, 2021
0.0022
0.0022
0.0018
0.0018
10,479,455
-0.00(-10.00%)
Aug 25, 2021
0.0019
0.0020
0.0018
0.0020
30,814,360
+0.00(+5.26%)
Aug 24, 2021
0.0023
0.0024
0.0018
0.0019
54,197,960
-0.00(-29.63%)
Aug 23, 2021
0.0022
0.0028
0.0021
0.0027
26,211,214
+0.00(+28.57%)
Aug 20, 2021
0.0021
0.0021
0.0020
0.0021
14,341,872
+0.00(+10.53%)
Aug 19, 2021
0.0020
0.0021
0.0019
0.0019
10,780,160
-0.00(-5.00%)
Aug 18, 2021
0.0023
0.0023
0.0019
0.0020
31,397,408
-0.00(-16.67%)
Aug 17, 2021
0.0024
0.0024
0.0022
0.0024
5,690,564
+0.00(+0.00%)
Aug 16, 2021
0.0024
0.0025
0.0022
0.0024
7,162,301
+0.00(+0.00%)
Aug 13, 2021
0.0026
0.0026
0.0024
0.0024
3,070,018
-0.00(-7.69%)
Aug 12, 2021
0.0026
0.0027
0.0024
0.0026
11,449,062
-0.00(-3.70%)
Aug 11, 2021
0.0026
0.0027
0.0026
0.0027
17,989,986
+0.00(+3.85%)
Aug 10, 2021
0.0024
0.0026
0.0024
0.0026
18,901,856
+0.00(+8.33%)
Aug 09, 2021
0.0024
0.0026
0.0024
0.0024
10,802,166
-0.00(-4.00%)
Aug 06, 2021
0.0024
0.0026
0.0024
0.0025
8,944,128
+0.00(+0.00%)
Aug 05, 2021
0.0024
0.0025
0.0024
0.0025
5,882,579
+0.00(+4.17%)
Aug 04, 2021
0.0025
0.0025
0.0024
0.0024
32,131,878
-0.00(-7.69%)
Aug 03, 2021
0.0026
0.0027
0.0025
0.0026
20,746,442
+0.00(+4.00%)
Aug 02, 2021
0.0024
0.0028
0.0024
0.0025
11,650,510
+0.00(+0.00%)
Jul 30, 2021
0.0025
0.0027
0.0024
0.0025
16,213,180
-0.00(-3.85%)
Jul 29, 2021
0.0026
0.0028
0.0025
0.0026
8,058,998
-0.00(-3.70%)
Jul 28, 2021
0.0027
0.0029
0.0025
0.0027
23,697,158
+0.00(+0.00%)
Jul 27, 2021
0.0024
0.0028
0.0024
0.0027
14,425,436
+0.00(+8.00%)
Jul 26, 2021
0.0027
0.0028
0.0024
0.0025
38,725,144
-0.00(-3.85%)
Jul 23, 2021
0.0027
0.0027
0.0023
0.0026
28,001,732
+0.00(+0.00%)
Jul 22, 2021
0.0027
0.0028
0.0024
0.0026
8,808,486
-0.00(-10.34%)
Jul 21, 2021
0.0028
0.0030
0.0026
0.0029
11,470,770
+0.00(+7.41%)
Jul 20, 2021
0.0028
0.0028
0.0024
0.0027
8,074,544
-0.00(-3.57%)
Jul 19, 2021
0.0024
0.0031
0.0023
0.0028
18,347,016
+0.00(+3.70%)
Jul 16, 2021
0.0026
0.0027
0.0021
0.0027
40,767,504
+0.00(+22.73%)
Jul 15, 2021
0.0026
0.0028
0.0020
0.0022
79,681,072
-0.00(-21.43%)
Jul 14, 2021
0.0026
0.0030
0.0025
0.0028
27,382,856
+0.00(+3.70%)
Jul 13, 2021
0.0033
0.0033
0.0023
0.0027
106,888,968
-0.00(-15.62%)
Jul 12, 2021
0.0041
0.0047
0.0031
0.0032
91,420,576
-0.00(-17.95%)
Jul 09, 2021
0.0040
0.0040
0.0036
0.0039
7,974,202
-0.00(-4.88%)
Jul 08, 2021
0.0041
0.0041
0.0037
0.0041
6,629,485
+0.00(+0.00%)
Jul 07, 2021
0.0041
0.0041
0.0038
0.0041
9,681,582
+0.00(+0.00%)
Jul 06, 2021
0.0040
0.0042
0.0038
0.0041
6,157,082
+0.00(+0.00%)
Jul 02, 2021
0.0041
0.0045
0.0038
0.0041
22,011,788
+0.00(+0.00%)
Jul 01, 2021
0.0044
0.0045
0.0040
0.0041
15,298,416
-0.00(-6.82%)
Jun 30, 2021
0.0046
0.0048
0.0040
0.0044
33,978,224
+0.00(+0.00%)
Jun 29, 2021
0.0035
0.0044
0.0035
0.0044
27,691,604
+0.00(+22.22%)
Jun 28, 2021
0.0036
0.0038
0.0035
0.0036
8,762,803
+0.00(+2.86%)
Jun 25, 2021
0.0038
0.0039
0.0034
0.0035
21,989,608
-0.00(-2.78%)
Jun 24, 2021
0.0041
0.0044
0.0035
0.0036
15,601,956
-0.00(-14.29%)
Jun 23, 2021
0.0035
0.0047
0.0033
0.0042
54,282,504
+0.00(+20.00%)
Jun 22, 2021
0.0036
0.0038
0.0034
0.0035
7,610,426
-0.00(-5.41%)
Jun 21, 2021
0.0040
0.0040
0.0035
0.0037
5,525,365
-0.00(-2.63%)
Jun 18, 2021
0.0038
0.0040
0.0034
0.0038
17,347,308
+0.00(+5.56%)
Jun 17, 2021
0.0036
0.0039
0.0034
0.0036
20,133,744
+0.00(+0.00%)
Jun 16, 2021
0.0034
0.0038
0.0033
0.0036
11,484,837
-0.00(-5.26%)
Jun 15, 2021
0.0037
0.0038
0.0034
0.0038
10,356,386
+0.00(+2.70%)
Jun 14, 2021
0.0036
0.0038
0.0032
0.0037
20,590,408
-0.00(-2.63%)
Jun 11, 2021
0.0040
0.0040
0.0034
0.0038
25,942,012
+0.00(+5.56%)
Jun 10, 2021
0.0041
0.0053
0.0036
0.0036
46,761,228
-0.00(-10.00%)
Jun 09, 2021
0.0040
0.0050
0.0037
0.0040
43,446,136
+0.00(+2.56%)
Jun 08, 2021
0.0040
0.0044
0.0039
0.0039
14,338,847
-0.00(-2.50%)
Jun 07, 2021
0.0042
0.0043
0.0040
0.0040
15,318,214
-0.00(-4.76%)
Jun 04, 2021
0.0042
0.0043
0.0041
0.0042
11,571,950
+0.00(+5.00%)
Jun 03, 2021
0.0039
0.0042
0.0039
0.0040
11,983,973
+0.00(+2.56%)
Jun 02, 2021
0.0042
0.0043
0.0039
0.0039
17,058,548
-0.00(-9.30%)
Jun 01, 2021
0.0042
0.0049
0.0040
0.0043
7,584,659
-0.00(-4.44%)
May 28, 2021
0.0045
0.0047
0.0040
0.0045
8,082,382
+0.00(+2.27%)
May 27, 2021
0.0050
0.0050
0.0039
0.0044
17,480,512
-0.00(-2.22%)
May 26, 2021
0.0048
0.0050
0.0040
0.0045
24,530,286
-0.00(-4.26%)
May 25, 2021
0.0049
0.0050
0.0040
0.0047
16,773,762
-0.00(-7.84%)
May 24, 2021
0.0056
0.0056
0.0048
0.0051
10,979,859
-0.00(-3.77%)
May 21, 2021
0.0052
0.0053
0.0048
0.0053
4,693,087
+0.00(+6.00%)
May 20, 2021
0.0048
0.0053
0.0048
0.0050
3,046,108
-0.00(-5.66%)
May 19, 2021
0.0050
0.0053
0.0048
0.0053
11,988,919
+0.00(+1.92%)
May 18, 2021
0.0049
0.0055
0.0048
0.0052
12,675,877
+0.00(+4.00%)
May 17, 2021
0.0051
0.0057
0.0046
0.0050
32,936,770
+0.00(+0.00%)
May 14, 2021
0.0050
0.0056
0.0046
0.0050
22,896,956
-0.00(-1.96%)
May 13, 2021
0.0056
0.0058
0.0051
0.0051
11,635,353
-0.00(-10.53%)
May 12, 2021
0.0056
0.0058
0.0052
0.0057
5,065,225
-0.00(-1.72%)
May 11, 2021
0.0052
0.0060
0.0052
0.0058
6,485,637
-0.00(-3.33%)
May 10, 2021
0.0057
0.0060
0.0052
0.0060
9,100,949
+0.00(+5.26%)
May 07, 2021
0.0065
0.0065
0.0051
0.0057
9,346,880
+0.00(+3.64%)
May 06, 2021
0.0060
0.0065
0.0055
0.0055
12,636,142
-0.00(-8.33%)
May 05, 2021
0.0063
0.0068
0.0057
0.0060
12,433,748
-0.00(-4.76%)
May 04, 2021
0.0068
0.0076
0.0060
0.0063
18,763,848
-0.00(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.