Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0304
+0.0016 (+5.56%)
Streaming Delayed Price
Updated: 1:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0080
0.0080
0.0080
0.0080
616
+0.00(+0.00%)
Apr 29, 2013
0.0080
0.0080
0.0080
0.0080
83,389
+0.00(+0.00%)
Apr 26, 2013
0.0080
0.0080
0.0080
0.0080
21,983
+0.00(+0.00%)
Apr 25, 2013
0.0068
0.0080
0.0068
0.0080
290,500
-0.00(-11.11%)
Apr 24, 2013
0.0090
0.0090
0.0077
0.0090
7,470
+0.00(+16.88%)
Apr 23, 2013
0.0077
0.0077
0.0077
0.0077
10,050
+0.00(+0.00%)
Apr 22, 2013
0.0068
0.0077
0.0060
0.0077
1,800
+0.00(+0.00%)
Apr 19, 2013
0.0090
0.0090
0.0077
0.0077
24,000
+0.00(+0.00%)
Apr 18, 2013
0.0077
0.0077
0.0077
0.0077
100
+0.00(+0.00%)
Apr 17, 2013
0.0068
0.0077
0.0068
0.0077
12,268
+0.00(+0.00%)
Apr 16, 2013
0.0077
0.0077
0.0077
0.0077
3,475
+0.00(+0.00%)
Apr 15, 2013
0.0060
0.0077
0.0060
0.0077
4,000
+0.00(+0.00%)
Apr 12, 2013
0.0077
0.0077
0.0077
0.0077
3,000
+0.00(+0.00%)
Apr 11, 2013
0.0077
0.0077
0.0077
0.0077
970
-0.00(-14.44%)
Apr 10, 2013
0.0090
0.0090
0.0090
0.0090
68,345
+0.00(+12.50%)
Apr 09, 2013
0.0080
0.0080
0.0080
0.0080
2,000
+0.00(+0.00%)
Apr 08, 2013
0.0090
0.0090
0.0080
0.0080
41,110
-0.00(-11.11%)
Apr 05, 2013
0.0080
0.0090
0.0080
0.0090
14,500
+0.00(+12.50%)
Apr 04, 2013
0.0090
0.0090
0.0080
0.0080
35,500
-0.00(-5.88%)
Apr 03, 2013
0.0085
0.0085
0.0085
0.0085
6,000
+0.00(+0.00%)
Apr 02, 2013
0.0085
0.0085
0.0085
0.0085
250
+0.00(+0.00%)
Apr 01, 2013
0.0090
0.0100
0.0085
0.0085
70,997
+0.00(+10.39%)
Mar 28, 2013
0.0090
0.0090
0.0077
0.0077
5,200
+0.00(+0.00%)
Mar 27, 2013
0.0077
0.0077
0.0077
0.0077
200
+0.00(+0.00%)
Mar 26, 2013
0.0077
0.0077
0.0077
0.0077
1,600
+0.00(+0.00%)
Mar 25, 2013
0.0077
0.0090
0.0077
0.0077
20,317
+0.00(+0.00%)
Mar 22, 2013
0.0077
0.0077
0.0077
0.0077
3,920
+0.00(+0.00%)
Mar 21, 2013
0.0080
0.0080
0.0077
0.0077
10,945
-0.00(-3.75%)
Mar 20, 2013
0.0090
0.0090
0.0080
0.0080
39,735
-0.00(-11.11%)
Mar 19, 2013
0.0090
0.0090
0.0080
0.0090
71,900
+0.00(+0.00%)
Mar 18, 2013
0.0090
0.0090
0.0090
0.0090
1,000
-0.00(-10.00%)
Mar 15, 2013
0.0100
0.0100
0.0100
0.0100
3,500
+0.00(+33.33%)
Mar 14, 2013
0.0068
0.0100
0.0066
0.0075
95,500
+0.00(+10.29%)
Mar 13, 2013
0.0068
0.0100
0.0068
0.0068
122,447
-0.00(-9.33%)
Mar 12, 2013
0.0070
0.0075
0.0070
0.0075
14,940
+0.00(+7.14%)
Mar 11, 2013
0.0068
0.0070
0.0068
0.0070
7,425
-0.00(-12.50%)
Mar 08, 2013
0.0148
0.0148
0.0080
0.0080
4,655
-0.00(-15.79%)
Mar 07, 2013
0.0110
0.0110
0.0090
0.0095
47,430
-0.00(-13.64%)
Mar 06, 2013
0.0068
0.0110
0.0067
0.0110
60,400
+0.00(+59.42%)
Mar 04, 2013
0.0069
0.0069
0.0069
0.0069
0
-0.00(-23.33%)
Mar 01, 2013
0.0090
0.0090
0.0090
0.0090
174,361
+0.00(+0.00%)
Feb 28, 2013
0.0073
0.0090
0.0073
0.0090
27,882
+0.00(+23.29%)
Feb 27, 2013
0.0073
0.0073
0.0073
0.0073
2,650
-0.00(-1.35%)
Feb 26, 2013
0.0074
0.0074
0.0074
0.0074
5,500
+0.00(+0.00%)
Feb 22, 2013
0.0074
0.0074
0.0074
0.0074
3,400
+0.00(+1.37%)
Feb 21, 2013
0.0073
0.0073
0.0073
0.0073
10,000
+0.00(+0.00%)
Feb 20, 2013
0.0090
0.0100
0.0073
0.0073
34,685
-0.00(-18.89%)
Feb 19, 2013
0.0080
0.0090
0.0080
0.0090
258,125
+0.00(+12.50%)
Feb 15, 2013
0.0080
0.0080
0.0080
0.0080
5,000
+0.00(+6.67%)
Feb 14, 2013
0.0073
0.0075
0.0073
0.0075
11,550
+0.00(+2.74%)
Feb 13, 2013
0.0073
0.0073
0.0073
0.0073
4,500
+0.00(+0.00%)
Feb 12, 2013
0.0073
0.0073
0.0073
0.0073
5,790
+0.00(+0.00%)
Feb 11, 2013
0.0073
0.0073
0.0073
0.0073
116,300
+0.00(+0.00%)
Feb 08, 2013
0.0073
0.0073
0.0073
0.0073
25,137
+0.00(+0.00%)
Feb 07, 2013
0.0073
0.0073
0.0073
0.0073
5,952
-0.00(-8.75%)
Feb 06, 2013
0.0074
0.0080
0.0074
0.0080
20,700
+0.00(+6.67%)
Feb 04, 2013
0.0075
0.0075
0.0075
0.0075
1,580
-0.00(-1.32%)
Feb 01, 2013
0.0076
0.0076
0.0076
0.0076
926
+0.00(+1.33%)
Jan 31, 2013
0.0075
0.0075
0.0075
0.0075
29,000
+0.00(+0.00%)
Jan 30, 2013
0.0073
0.0090
0.0073
0.0075
12,651
+0.00(+2.74%)
Jan 29, 2013
0.0090
0.0090
0.0073
0.0073
12,000
+0.00(+0.00%)
Jan 28, 2013
0.0090
0.0090
0.0073
0.0073
10,041
-0.00(-8.75%)
Jan 25, 2013
0.0075
0.0080
0.0075
0.0080
202,655
+0.00(+6.67%)
Jan 24, 2013
0.0090
0.0090
0.0075
0.0075
2,650
-0.00(-6.25%)
Jan 23, 2013
0.0075
0.0090
0.0075
0.0080
90,950
+0.00(+0.00%)
Jan 22, 2013
0.0074
0.0090
0.0074
0.0080
35,450
-0.00(-11.11%)
Jan 18, 2013
0.0075
0.0090
0.0075
0.0090
32,000
+0.00(+20.00%)
Jan 17, 2013
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+2.74%)
Jan 16, 2013
0.0073
0.0073
0.0073
0.0073
1,270
+0.00(+0.00%)
Jan 15, 2013
0.0120
0.0120
0.0073
0.0073
56,900
+0.00(+0.00%)
Jan 14, 2013
0.0073
0.0073
0.0073
0.0073
500
+0.00(+0.00%)
Jan 12, 2013
0.0071
0.0073
0.0071
0.0073
22,611
+0.00(+0.00%)
Jan 11, 2013
0.0071
0.0073
0.0071
0.0073
22,611
+0.00(+2.82%)
Jan 10, 2013
0.0071
0.0071
0.0071
0.0071
4,500
+0.00(+1.43%)
Jan 09, 2013
0.0080
0.0120
0.0070
0.0070
216,142
+0.00(+0.00%)
Jan 08, 2013
0.0070
0.0070
0.0070
0.0070
1,550
-0.00(-12.50%)
Jan 07, 2013
0.0075
0.0080
0.0070
0.0080
332,497
+0.00(+0.00%)
Jan 04, 2013
0.0075
0.0080
0.0075
0.0080
347,210
+0.00(+6.67%)
Jan 03, 2013
0.0075
0.0100
0.0075
0.0075
96,000
-0.00(-6.25%)
Jan 02, 2013
0.0078
0.0080
0.0075
0.0080
17,940
+0.00(+6.67%)
Dec 31, 2012
0.0075
0.0080
0.0075
0.0075
109,578
+0.00(+0.00%)
Dec 28, 2012
0.0075
0.0080
0.0075
0.0075
106,515
-0.00(-6.25%)
Dec 27, 2012
0.0075
0.0080
0.0075
0.0080
334,985
+0.00(+6.67%)
Dec 26, 2012
0.0080
0.0080
0.0075
0.0075
45,343
-0.00(-6.25%)
Dec 24, 2012
0.0080
0.0080
0.0080
0.0080
10,990
+0.00(+0.00%)
Dec 21, 2012
0.0080
0.0080
0.0080
0.0080
6,005
-0.00(-5.88%)
Dec 20, 2012
0.0075
0.0099
0.0075
0.0085
94,380
+0.00(+13.33%)
Dec 19, 2012
0.0113
0.0113
0.0075
0.0075
3,249,500
-0.00(-33.63%)
Dec 18, 2012
0.0183
0.0183
0.0110
0.0113
44,801
-0.01(-38.25%)
Dec 17, 2012
0.0110
0.0183
0.0110
0.0183
52,300
+0.01(+52.50%)
Dec 14, 2012
0.0128
0.0128
0.0120
0.0120
3,850
-0.00(-6.25%)
Dec 13, 2012
0.0120
0.0128
0.0120
0.0128
36,600
+0.00(+6.67%)
Dec 12, 2012
0.0112
0.0120
0.0110
0.0120
37,400
+0.00(+7.14%)
Dec 11, 2012
0.0112
0.0116
0.0112
0.0112
38,000
+0.00(+0.00%)
Dec 10, 2012
0.0112
0.0112
0.0112
0.0112
11,900
-0.00(-13.85%)
Dec 07, 2012
0.0110
0.0130
0.0110
0.0130
25,669
+0.00(+0.00%)
Dec 06, 2012
0.0111
0.0130
0.0111
0.0130
12,800
+0.00(+8.33%)
Dec 05, 2012
0.0160
0.0160
0.0112
0.0120
35,599
-0.00(-11.11%)
Dec 04, 2012
0.0135
0.0155
0.0135
0.0135
25,100
+0.00(+0.00%)
Nov 30, 2012
0.0111
0.0135
0.0110
0.0135
45,900
-0.00(-3.57%)
Nov 29, 2012
0.0140
0.0140
0.0140
0.0140
26,130
+0.00(+0.00%)
Nov 28, 2012
0.0140
0.0140
0.0140
0.0140
5,175
+0.00(+0.00%)
Nov 27, 2012
0.0111
0.0140
0.0111
0.0140
29,862
+0.00(+7.69%)
Nov 26, 2012
0.0111
0.0130
0.0111
0.0130
29,900
+0.00(+12.07%)
Nov 24, 2012
0.0110
0.0116
0.0100
0.0116
6,800
+0.00(+0.00%)
Nov 23, 2012
0.0110
0.0116
0.0100
0.0116
6,800
-0.00(-22.67%)
Nov 21, 2012
0.0111
0.0150
0.0111
0.0150
74,500
+0.00(+25.00%)
Nov 20, 2012
0.0120
0.0120
0.0120
0.0120
7,250
+0.00(+0.00%)
Nov 19, 2012
0.0110
0.0120
0.0110
0.0120
2,200
+0.00(+3.45%)
Nov 16, 2012
0.0111
0.0184
0.0111
0.0116
8,020
+0.00(+0.00%)
Nov 15, 2012
0.0112
0.0116
0.0112
0.0116
6,200
-0.00(-3.33%)
Nov 14, 2012
0.0110
0.0120
0.0110
0.0120
4,913
-0.01(-34.43%)
Nov 13, 2012
0.0170
0.0183
0.0118
0.0183
140,500
+0.01(+57.76%)
Nov 12, 2012
0.0238
0.0238
0.0111
0.0116
35,850
+0.00(+4.50%)
Nov 09, 2012
0.0111
0.0111
0.0111
0.0111
30,500
+0.00(+0.00%)
Nov 08, 2012
0.0110
0.0177
0.0110
0.0111
35,635
+0.00(+0.91%)
Nov 07, 2012
0.0110
0.0110
0.0110
0.0110
4,913
-0.00(-7.56%)
Nov 06, 2012
0.0110
0.0119
0.0110
0.0119
28,000
+0.00(+0.85%)
Nov 05, 2012
0.0110
0.0118
0.0110
0.0118
10,987
-0.00(-0.84%)
Nov 02, 2012
0.0119
0.0119
0.0119
0.0119
5,000
+0.00(+0.00%)
Nov 01, 2012
0.0119
0.0119
0.0119
0.0119
13,000
+0.00(+0.00%)
Oct 31, 2012
0.0119
0.0119
0.0114
0.0119
6,225
+0.00(+0.00%)
Oct 26, 2012
0.0119
0.0119
0.0119
0
+0.00(+0.00%)
Oct 25, 2012
0.0113
0.0119
0.0113
0.0119
30,155
+0.00(+3.48%)
Oct 24, 2012
0.0179
0.0179
0.0115
0.0115
7,449
-0.01(-35.75%)
Oct 23, 2012
0.0110
0.0179
0.0110
0.0179
19,400
+0.01(+55.65%)
Oct 19, 2012
0.0113
0.0188
0.0113
0.0115
11,225
-0.00(-4.17%)
Oct 18, 2012
0.0120
0.0120
0.0110
0.0120
18,881
+0.00(+9.09%)
Oct 17, 2012
0.0199
0.0210
0.0100
0.0110
592,700
-0.00(-15.38%)
Oct 16, 2012
0.0130
0.0130
0.0130
0.0130
3,750
+0.00(+0.00%)
Oct 15, 2012
0.0123
0.0221
0.0123
0.0130
108,650
-0.01(-34.67%)
Oct 12, 2012
0.0120
0.0199
0.0120
0.0199
540,000
-0.00(-10.36%)
Oct 11, 2012
0.0167
0.0222
0.0128
0.0222
722,291
+0.00(+11.00%)
Oct 10, 2012
0.0191
0.0200
0.0191
0.0200
5,350
+0.00(+3.63%)
Oct 09, 2012
0.0190
0.0193
0.0190
0.0193
5,900
-0.00(-3.50%)
Oct 08, 2012
0.0210
0.0229
0.0200
0.0200
20,500
-0.00(-4.76%)
Oct 06, 2012
0.0229
0.0229
0.0190
0.0210
14,207
+0.00(+0.00%)
Oct 05, 2012
0.0229
0.0229
0.0190
0.0210
14,207
+0.00(+5.00%)
Oct 04, 2012
0.0200
0.0200
0.0200
0.0200
5,100
+0.00(+5.26%)
Oct 03, 2012
0.0190
0.0190
0.0190
0.0190
3,125
-0.00(-10.38%)
Oct 02, 2012
0.0200
0.0230
0.0190
0.0212
58,100
+0.00(+0.95%)
Oct 01, 2012
0.0230
0.0239
0.0170
0.0210
129,234
+0.00(+5.00%)
Sep 28, 2012
0.0192
0.0200
0.0192
0.0200
29,900
+0.00(+5.26%)
Sep 27, 2012
0.0190
0.0190
0.0190
0.0190
8,900
+0.00(+0.00%)
Sep 26, 2012
0.0192
0.0192
0.0190
0.0190
8,800
-0.00(-1.04%)
Sep 25, 2012
0.0177
0.0192
0.0176
0.0192
62,701
+0.00(+9.09%)
Sep 24, 2012
0.0200
0.0230
0.0176
0.0176
31,500
-0.00(-12.00%)
Sep 21, 2012
0.0205
0.0250
0.0170
0.0200
531,500
-0.00(-2.44%)
Sep 20, 2012
0.0203
0.0250
0.0203
0.0205
36,149
+0.00(+0.99%)
Sep 19, 2012
0.0203
0.0203
0.0203
0.0203
2,200
+0.00(+1.00%)
Sep 18, 2012
0.0201
0.0270
0.0201
0.0201
22,150
+0.00(+0.50%)
Sep 17, 2012
0.0270
0.0280
0.0200
0.0200
320,435
-0.01(-25.93%)
Sep 14, 2012
0.0203
0.0270
0.0203
0.0270
18,135
+0.00(+8.00%)
Sep 13, 2012
0.0250
0.0250
0.0250
0.0250
17,000
+0.00(+0.00%)
Sep 12, 2012
0.0203
0.0250
0.0203
0.0250
5,984
-0.00(-13.79%)
Sep 11, 2012
0.0201
0.0290
0.0201
0.0290
24,357
+0.00(+0.69%)
Sep 10, 2012
0.0110
0.0298
0.0110
0.0288
97,655
+0.01(+47.69%)
Sep 07, 2012
0.0240
0.0248
0.0195
0.0195
564,930
-0.00(-18.75%)
Sep 06, 2012
0.0200
0.0240
0.0200
0.0240
30,440
+0.00(+20.00%)
Sep 05, 2012
0.0200
0.0200
0.0200
0.0200
18,250
-0.00(-9.09%)
Sep 04, 2012
0.0255
0.0255
0.0200
0.0220
579,050
-0.00(-8.33%)
Aug 31, 2012
0.0250
0.0280
0.0231
0.0240
307,722
-0.00(-14.29%)
Aug 30, 2012
0.0251
0.0280
0.0251
0.0280
5,500
-0.00(-6.67%)
Aug 29, 2012
0.0300
0.0300
0.0285
0.0300
611,800
+0.00(+0.00%)
Aug 27, 2012
0.0335
0.0335
0.0300
0.0300
75,580
-0.00(-10.18%)
Aug 24, 2012
0.0210
0.0350
0.0210
0.0334
19,619
+0.01(+23.70%)
Aug 23, 2012
0.0250
0.0350
0.0250
0.0270
230,176
-0.01(-32.16%)
Aug 22, 2012
0.0300
0.0398
0.0270
0.0398
107,200
+0.01(+46.86%)
Aug 21, 2012
0.0398
0.0398
0.0270
0.0271
22,480
-0.01(-22.57%)
Aug 20, 2012
0.0350
0.0350
0.0350
0.0350
17,300
+0.01(+16.67%)
Aug 17, 2012
0.0340
0.0340
0.0260
0.0300
5,282
+0.00(+18.11%)
Aug 16, 2012
0.0267
0.0398
0.0254
0.0254
26,120
-0.00(-4.15%)
Aug 14, 2012
0.0265
0.0265
0.0265
0
-0.01(-33.75%)
Aug 13, 2012
0.0400
0.0400
0.0251
0.0400
27,401
+0.01(+33.33%)
Aug 11, 2012
0.0393
0.0400
0.0251
0.0300
14,225
+0.00(+0.00%)
Aug 10, 2012
0.0393
0.0400
0.0251
0.0300
14,225
-0.01(-14.29%)
Aug 09, 2012
0.0250
0.0350
0.0250
0.0350
8,923
+0.01(+40.00%)
Aug 08, 2012
0.0232
0.0250
0.0232
0.0250
2,600
+0.00(+0.00%)
Aug 06, 2012
0.0250
0.0250
0.0250
0
-0.01(-36.55%)
Aug 03, 2012
0.0394
0.0394
0.0394
0.0394
4,000
+0.02(+71.30%)
Aug 02, 2012
0.0400
0.0400
0.0230
0.0230
1,100
-0.00(-0.86%)
Aug 01, 2012
0.0232
0.0232
0.0232
0.0232
15,202
-0.00(-3.33%)
Jul 31, 2012
0.0230
0.0400
0.0230
0.0240
16,944
+0.00(+4.35%)
Jul 30, 2012
0.0220
0.0230
0.0220
0.0230
1,200
+0.00(+4.55%)
Jul 27, 2012
0.0250
0.0250
0.0210
0.0220
94,300
-0.00(-12.00%)
Jul 26, 2012
0.0250
0.0250
0.0250
0.0250
2,300
+0.00(+0.00%)
Jul 25, 2012
0.0230
0.0250
0.0230
0.0250
11,000
-0.00(-16.67%)
Jul 24, 2012
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-16.67%)
Jul 23, 2012
0.0360
0.0360
0.0360
0.0360
5,000
+0.01(+20.00%)
Jul 20, 2012
0.0360
0.0360
0.0300
0.0300
6,400
+0.00(+0.00%)
Jul 19, 2012
0.0305
0.0305
0.0300
0.0300
3,200
+0.00(+0.00%)
Jul 18, 2012
0.0300
0.0375
0.0300
0.0300
7,682
-0.01(-16.67%)
Jul 17, 2012
0.0320
0.0360
0.0300
0.0360
15,399
+0.00(+6.51%)
Jul 16, 2012
0.0300
0.0338
0.0300
0.0338
54,238
+0.00(+12.67%)
Jul 14, 2012
0.0333
0.0333
0.0300
0.0300
15,400
+0.00(+0.00%)
Jul 13, 2012
0.0333
0.0333
0.0300
0.0300
15,400
-0.00(-9.09%)
Jul 12, 2012
0.0330
0.0360
0.0330
0.0330
27,405
+0.00(+0.00%)
Jul 11, 2012
0.0395
0.0395
0.0329
0.0330
139,500
+0.01(+30.43%)
Jul 10, 2012
0.0332
0.0333
0.0253
0.0253
41,500
-0.01(-23.56%)
Jul 09, 2012
0.0250
0.0334
0.0250
0.0331
11,820
+0.01(+32.40%)
Jul 06, 2012
0.0250
0.0250
0.0250
0.0250
2,559
-0.00(-0.40%)
Jul 05, 2012
0.0251
0.0336
0.0251
0.0251
6,046
+0.00(+0.00%)
Jul 03, 2012
0.0250
0.0251
0.0225
0.0251
30,400
+0.00(+0.40%)
Jul 02, 2012
0.0241
0.0337
0.0241
0.0250
6,574
+0.00(+0.00%)
Jun 29, 2012
0.0250
0.0250
0.0250
0.0250
25,550
-0.00(-0.40%)
Jun 27, 2012
0.0251
0.0251
0.0251
0
+0.00(+0.40%)
Jun 26, 2012
0.0240
0.0250
0.0240
0.0250
16,835
+0.00(+6.38%)
Jun 25, 2012
0.0234
0.0235
0.0234
0.0235
6,900
+0.00(+0.43%)
Jun 22, 2012
0.0338
0.0338
0.0234
0.0234
34,660
-0.01(-30.77%)
Jun 21, 2012
0.0234
0.0338
0.0234
0.0338
16,250
+0.01(+44.44%)
Jun 20, 2012
0.0232
0.0300
0.0230
0.0234
28,830
-0.00(-6.40%)
Jun 19, 2012
0.0232
0.0339
0.0232
0.0250
24,725
+0.00(+7.76%)
Jun 18, 2012
0.0210
0.0232
0.0210
0.0232
11,100
-0.01(-22.67%)
Jun 15, 2012
0.0260
0.0300
0.0260
0.0300
46,700
+0.01(+30.43%)
Jun 14, 2012
0.0230
0.0230
0.0230
0.0230
2,650
+0.00(+0.00%)
Jun 13, 2012
0.0210
0.0300
0.0210
0.0230
124,029
-0.00(-12.55%)
Jun 12, 2012
0.0300
0.0350
0.0263
0.0263
34,519
+0.00(+1.15%)
Jun 11, 2012
0.0260
0.0350
0.0260
0.0260
16,100
-0.00(-7.14%)
Jun 08, 2012
0.0260
0.0280
0.0260
0.0280
25,850
-0.00(-6.67%)
Jun 06, 2012
0.0300
0.0300
0.0300
0
-0.00(-6.25%)
Jun 05, 2012
0.0320
0.0320
0.0320
0.0320
20,000
+0.00(+7.02%)
Jun 04, 2012
0.0330
0.0330
0.0299
0.0299
14,400
-0.00(-6.56%)
Jun 01, 2012
0.0320
0.0320
0.0320
0.0320
2,000
-0.01(-20.00%)
May 31, 2012
0.0320
0.0400
0.0320
0.0400
8,800
+0.01(+25.00%)
May 30, 2012
0.0320
0.0320
0.0320
0.0320
2,400
+0.00(+0.00%)
May 29, 2012
0.0320
0.0320
0.0320
0.0320
4,500
+0.00(+0.00%)
May 25, 2012
0.0350
0.0350
0.0320
0.0320
25,795
-0.00(-8.57%)
May 24, 2012
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
May 23, 2012
0.0270
0.0350
0.0270
0.0350
4,600
+0.00(+0.00%)
May 22, 2012
0.0350
0.0350
0.0350
0.0350
1,500
+0.00(+0.00%)
May 21, 2012
0.0400
0.0400
0.0350
0.0350
3,297
-0.00(-7.89%)
May 18, 2012
0.0270
0.0380
0.0270
0.0380
69,462
+0.01(+46.15%)
May 17, 2012
0.0380
0.0380
0.0222
0.0260
52,660
-0.01(-31.58%)
May 16, 2012
0.0380
0.0380
0.0300
0.0380
21,877
+0.01(+26.67%)
May 15, 2012
0.0350
0.0350
0.0297
0.0300
186,056
-0.01(-21.05%)
May 14, 2012
0.0380
0.0380
0.0380
0.0380
1,670
-0.00(-5.00%)
May 11, 2012
0.0380
0.0400
0.0380
0.0400
34,383
+0.00(+5.26%)
May 10, 2012
0.0380
0.0380
0.0380
0.0380
8,400
-0.00(-5.00%)
May 09, 2012
0.0500
0.0500
0.0400
0.0400
10,000
-0.00(-11.11%)
May 08, 2012
0.0390
0.0450
0.0390
0.0450
14,300
+0.01(+18.42%)
May 07, 2012
0.0380
0.0500
0.0380
0.0380
6,914
+0.00(+0.00%)
May 04, 2012
0.0380
0.0380
0.0380
0.0380
5,800
-0.01(-15.56%)
May 03, 2012
0.0500
0.0500
0.0400
0.0450
75,450
-0.01(-10.00%)
May 02, 2012
0.0390
0.0500
0.0390
0.0500
67,400
+0.01(+28.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.