Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP:AMLM)

0.0372 +0.0001 (+0.27%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0350 0.0382 0.0350 0.0372 6,425 +0.00(+0.27%)
May 08, 2025 0.0352 0.0390 0.0339 0.0371 108,650 -0.00(-4.87%)
May 07, 2025 0.0388 0.0390 0.0388 0.0390 3,009 +0.00(+5.41%)
May 06, 2025 0.0313 0.0390 0.0313 0.0370 29,057 +0.00(+5.71%)
May 05, 2025 0.0389 0.0389 0.0336 0.0350 46,002 -0.00(-10.03%)
May 02, 2025 0.0355 0.0389 0.0313 0.0389 1,662 +0.00(+10.83%)
May 01, 2025 0.0327 0.0390 0.0313 0.0351 35,913 -0.00(-7.63%)
Apr 29, 2025 0.0380 0 +0.00(+0.00%)
Apr 28, 2025 0.0390 0.0390 0.0312 0.0380 56,865 +0.01(+22.19%)
Apr 24, 2025 0.0311 0 -0.00(-12.15%)
Apr 23, 2025 0.0394 0.0394 0.0354 0.0354 27,138 -0.00(-6.84%)
Apr 22, 2025 0.0390 0.0390 0.0380 0.0380 700 +0.00(+1.33%)
Apr 21, 2025 0.0302 0.0390 0.0302 0.0375 8,909 +0.00(+7.14%)
Apr 17, 2025 0.0326 0.0350 0.0326 0.0350 6,398 +0.00(+3.55%)
Apr 16, 2025 0.0380 0.0380 0.0302 0.0338 31,900 -0.00(-3.43%)
Apr 15, 2025 0.0341 0.0380 0.0280 0.0350 31,631 +0.00(+1.16%)
Apr 14, 2025 0.0269 0.0380 0.0269 0.0346 7,666 -0.00(-0.86%)
Apr 11, 2025 0.0236 0.0380 0.0236 0.0349 165,471 +0.00(+3.25%)
Apr 10, 2025 0.0263 0.0379 0.0236 0.0338 74,277 +0.01(+29.01%)
Apr 09, 2025 0.0375 0.0375 0.0262 0.0262 47,240 -0.00(-6.43%)
Apr 08, 2025 0.0242 0.0280 0.0192 0.0280 149,798 +0.00(+16.18%)
Apr 07, 2025 0.0223 0.0242 0.0181 0.0241 62,644 +0.00(+7.59%)
Apr 04, 2025 0.0263 0.0265 0.0181 0.0224 91,706 +0.00(+23.76%)
Apr 03, 2025 0.0237 0.0254 0.0181 0.0181 98,145 -0.01(-23.95%)
Apr 02, 2025 0.0182 0.0267 0.0182 0.0238 14,300 +0.00(+0.42%)
Apr 01, 2025 0.0179 0.0265 0.0179 0.0237 25,400 +0.00(+4.41%)
Mar 31, 2025 0.0269 0.0269 0.0227 0.0227 3,104 -0.00(-11.33%)
Mar 28, 2025 0.0228 0.0256 0.0228 0.0256 1,308 +0.00(+0.79%)
Mar 27, 2025 0.0249 0.0280 0.0249 0.0254 47,000 -0.00(-11.81%)
Mar 26, 2025 0.0222 0.0288 0.0222 0.0288 73,100 +0.00(+14.29%)
Mar 25, 2025 0.0190 0.0252 0.0190 0.0252 35,328 +0.00(+11.01%)
Mar 24, 2025 0.0229 0.0229 0.0227 0.0227 6,212 +0.00(+6.57%)
Mar 21, 2025 0.0229 0.0229 0.0213 0.0213 21,845 -0.00(-0.47%)
Mar 20, 2025 0.0210 0.0214 0.0194 0.0214 11,559 -0.00(-7.36%)
Mar 19, 2025 0.0231 0.0231 0.0231 0.0231 10,000 +0.00(+10.00%)
Mar 18, 2025 0.0191 0.0211 0.0190 0.0210 5,910 +0.00(+3.96%)
Mar 17, 2025 0.0251 0.0251 0.0202 0.0202 53,670 -0.01(-21.09%)
Mar 14, 2025 0.0256 0.0256 0.0256 0.0256 3,100 +0.00(+16.36%)
Mar 13, 2025 0.0257 0.0257 0.0214 0.0220 11,800 +0.00(+3.29%)
Mar 12, 2025 0.0191 0.0255 0.0190 0.0213 41,800 +0.00(+11.52%)
Mar 11, 2025 0.0243 0.0268 0.0184 0.0191 10,920 -0.00(-3.54%)
Mar 10, 2025 0.0201 0.0271 0.0180 0.0198 256,302 -0.00(-13.16%)
Mar 07, 2025 0.0283 0.0283 0.0218 0.0228 2,300 -0.00(-5.39%)
Mar 06, 2025 0.0264 0.0264 0.0241 0.0241 14,660 -0.00(-8.02%)
Mar 05, 2025 0.0244 0.0267 0.0229 0.0262 12,325 +0.00(+2.34%)
Mar 04, 2025 0.0256 0.0256 0.0203 0.0256 9,710 +0.00(+21.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.