Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP:AMLM)

0.0735 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0771 0.0771 0.0723 0.0735 5,054 +0.00(+1.94%)
Jan 06, 2026 0.0723 0.0829 0.0510 0.0721 360,813 -0.01(-15.18%)
Jan 05, 2026 0.0817 0.0850 0.0720 0.0850 263,007 +0.00(+4.81%)
Jan 02, 2026 0.0797 0.0817 0.0786 0.0811 23,716 -0.00(-0.49%)
Dec 31, 2025 0.0761 0.0817 0.0760 0.0815 61,985 +0.00(+5.84%)
Dec 30, 2025 0.0756 0.0817 0.0756 0.0770 37,636 +0.00(+1.58%)
Dec 29, 2025 0.0817 0.0817 0.0753 0.0758 140,341 +0.00(+0.53%)
Dec 26, 2025 0.0800 0.0817 0.0751 0.0754 101,344 -0.00(-5.75%)
Dec 24, 2025 0.0900 0.0900 0.0800 0.0800 41,100 -0.01(-9.09%)
Dec 23, 2025 0.0900 0.0900 0.0840 0.0880 43,086 +0.00(+1.15%)
Dec 22, 2025 0.0800 0.0900 0.0742 0.0870 242,080 +0.01(+9.02%)
Dec 19, 2025 0.0740 0.0800 0.0736 0.0798 227,267 +0.01(+7.69%)
Dec 18, 2025 0.0748 0.0810 0.0735 0.0741 30,557 +0.00(+1.37%)
Dec 17, 2025 0.0800 0.0809 0.0731 0.0731 16,737 +0.00(+0.00%)
Dec 16, 2025 0.0762 0.0800 0.0731 0.0731 78,246 -0.00(-4.07%)
Dec 15, 2025 0.0781 0.0809 0.0762 0.0762 32,625 -0.00(-2.31%)
Dec 12, 2025 0.0819 0.0819 0.0770 0.0780 14,811 -0.00(-0.13%)
Dec 11, 2025 0.0803 0.0813 0.0762 0.0781 71,440 +0.00(+0.13%)
Dec 10, 2025 0.0771 0.0830 0.0730 0.0780 87,108 -0.01(-6.02%)
Dec 09, 2025 0.0798 0.0830 0.0742 0.0830 162,978 +0.01(+12.16%)
Dec 08, 2025 0.0680 0.0755 0.0680 0.0740 50,255 +0.01(+8.03%)
Dec 05, 2025 0.0680 0.0685 0.0680 0.0685 1,500 -0.00(-5.91%)
Dec 04, 2025 0.0712 0.0729 0.0666 0.0728 46,811 -0.00(-4.84%)
Dec 03, 2025 0.0762 0.0765 0.0711 0.0765 26,705 +0.00(+0.26%)
Dec 02, 2025 0.0713 0.0763 0.0680 0.0763 114,255 +0.01(+22.87%)
Dec 01, 2025 0.0687 0.0700 0.0620 0.0621 43,837 -0.01(-11.03%)
Nov 28, 2025 0.0720 0.0720 0.0686 0.0698 8,027 -0.00(-3.06%)
Nov 26, 2025 0.0751 0.0751 0.0703 0.0720 18,203 -0.00(-1.37%)
Nov 25, 2025 0.0768 0.0799 0.0730 0.0730 103,653 -0.00(-1.22%)
Nov 24, 2025 0.0782 0.0782 0.0739 0.0739 45,032 -0.00(-5.50%)
Nov 21, 2025 0.0799 0.0800 0.0738 0.0782 287,180 +0.01(+8.31%)
Nov 20, 2025 0.0716 0.0770 0.0679 0.0722 51,921 -0.00(-3.73%)
Nov 19, 2025 0.0747 0.0770 0.0674 0.0750 71,663 -0.00(-1.83%)
Nov 18, 2025 0.0677 0.0764 0.0627 0.0764 32,676 +0.01(+13.52%)
Nov 17, 2025 0.0698 0.0764 0.0673 0.0673 27,334 +0.01(+10.69%)
Nov 14, 2025 0.0560 0.0608 0.0560 0.0608 10,912 +0.00(+1.84%)
Nov 13, 2025 0.0560 0.0692 0.0560 0.0597 57,221 +0.00(+0.84%)
Nov 12, 2025 0.0700 0.0700 0.0592 0.0592 122,600 -0.01(-15.43%)
Nov 11, 2025 0.0800 0.0800 0.0620 0.0700 100,575 -0.01(-11.39%)
Nov 10, 2025 0.0658 0.0800 0.0600 0.0790 288,193 +0.02(+31.67%)
Nov 07, 2025 0.0623 0.0623 0.0600 0.0600 40,000 +0.00(+1.69%)
Nov 06, 2025 0.0631 0.0670 0.0550 0.0590 46,999 -0.01(-13.24%)
Nov 05, 2025 0.0620 0.0680 0.0539 0.0680 65,700 +0.01(+10.03%)
Nov 04, 2025 0.0624 0.0656 0.0605 0.0618 26,539 +0.00(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.