Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP:AMLM)

0.0429 +0.0058 (+15.63%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0331 0.0431 0.0311 0.0429 26,627 +0.01(+15.63%)
Sep 17, 2025 0.0350 0.0371 0.0350 0.0371 1,700 +0.00(+6.30%)
Sep 16, 2025 0.0340 0.0349 0.0340 0.0349 2,447 +0.00(+2.65%)
Sep 15, 2025 0.0340 0.0340 0.0340 0.0340 6,968 +0.00(+0.00%)
Sep 12, 2025 0.0440 0.0440 0.0340 0.0340 125,803 -0.00(-10.53%)
Sep 10, 2025 0.0380 0 -0.01(-13.64%)
Sep 09, 2025 0.0426 0.0440 0.0371 0.0440 63,600 +0.01(+16.09%)
Sep 08, 2025 0.0379 0.0379 0.0379 0.0379 463 +0.00(+2.16%)
Sep 05, 2025 0.0419 0.0439 0.0371 0.0371 17,599 -0.01(-15.49%)
Sep 04, 2025 0.0382 0.0439 0.0363 0.0439 24,091 +0.00(+3.29%)
Sep 03, 2025 0.0418 0.0425 0.0367 0.0425 97,373 +0.00(+0.00%)
Sep 02, 2025 0.0419 0.0425 0.0400 0.0425 9,837 +0.00(+6.25%)
Aug 29, 2025 0.0391 0.0410 0.0382 0.0400 66,127 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0435 0.0400 0.0400 12,150 +0.00(+1.27%)
Aug 27, 2025 0.0395 0.0395 0.0395 0.0395 2,858 +0.00(+0.25%)
Aug 26, 2025 0.0418 0.0418 0.0394 0.0394 2,000 +0.00(+3.41%)
Aug 25, 2025 0.0380 0.0420 0.0380 0.0381 48,236 +0.00(+0.26%)
Aug 22, 2025 0.0380 0.0380 0.0380 0.0380 5,500 -0.00(-3.06%)
Aug 21, 2025 0.0380 0.0392 0.0380 0.0392 10,843 -0.00(-1.75%)
Aug 20, 2025 0.0401 0.0414 0.0381 0.0399 29,890 +0.00(+4.18%)
Aug 19, 2025 0.0382 0.0448 0.0382 0.0383 7,700 -0.01(-14.51%)
Aug 18, 2025 0.0381 0.0448 0.0381 0.0448 21,470 +0.00(+12.28%)
Aug 15, 2025 0.0381 0.0401 0.0381 0.0399 59,010 -0.00(-3.62%)
Aug 14, 2025 0.0406 0.0430 0.0398 0.0414 37,791 +0.00(+3.50%)
Aug 13, 2025 0.0400 0.0400 0.0390 0.0400 2,239 +0.00(+2.30%)
Aug 12, 2025 0.0430 0.0430 0.0391 0.0391 2,500 -0.00(-2.25%)
Aug 11, 2025 0.0386 0.0432 0.0372 0.0400 66,287 +0.00(+6.95%)
Aug 08, 2025 0.0433 0.0433 0.0373 0.0374 166,238 -0.00(-4.35%)
Aug 07, 2025 0.0375 0.0435 0.0375 0.0391 12,500 +0.00(+4.27%)
Aug 06, 2025 0.0426 0.0437 0.0372 0.0375 87,758 -0.01(-12.18%)
Aug 05, 2025 0.0447 0.0447 0.0402 0.0427 25,320 -0.00(-4.47%)
Aug 04, 2025 0.0404 0.0447 0.0362 0.0447 12,023 +0.00(+6.43%)
Aug 01, 2025 0.0380 0.0447 0.0356 0.0420 67,782 +0.00(+10.53%)
Jul 31, 2025 0.0357 0.0380 0.0357 0.0380 13,099 +0.00(+0.53%)
Jul 30, 2025 0.0449 0.0449 0.0371 0.0378 96,084 -0.00(-9.57%)
Jul 29, 2025 0.0449 0.0449 0.0404 0.0418 30,400 +0.00(+3.72%)
Jul 28, 2025 0.0449 0.0449 0.0402 0.0403 28,711 -0.00(-10.24%)
Jul 25, 2025 0.0360 0.0449 0.0340 0.0449 204,228 +0.01(+35.24%)
Jul 24, 2025 0.0393 0.0393 0.0332 0.0332 2,000 -0.00(-5.68%)
Jul 23, 2025 0.0352 0.0352 0.0352 0.0352 10,300 -0.00(-0.56%)
Jul 22, 2025 0.0354 0.0354 0.0332 0.0354 66,851 +0.00(+6.95%)
Jul 21, 2025 0.0353 0.0391 0.0331 0.0331 29,787 -0.00(-2.65%)
Jul 18, 2025 0.0315 0.0340 0.0314 0.0340 8,955 +0.00(+8.28%)
Jul 17, 2025 0.0334 0.0334 0.0312 0.0314 2,500 +0.00(+0.32%)
Jul 16, 2025 0.0360 0.0360 0.0312 0.0313 7,492 +0.00(+0.64%)
Jul 15, 2025 0.0340 0.0392 0.0311 0.0311 64,031 -0.00(-11.65%)
Jul 14, 2025 0.0366 0.0369 0.0311 0.0352 20,130 -0.00(-2.22%)
Jul 11, 2025 0.0302 0.0360 0.0302 0.0360 3,500 +0.01(+19.21%)
Jul 10, 2025 0.0335 0.0340 0.0302 0.0302 5,411 -0.00(-9.04%)
Jul 09, 2025 0.0332 0.0332 0.0332 0.0332 16,212 -0.00(-0.30%)
Jul 08, 2025 0.0308 0.0350 0.0308 0.0333 3,850 -0.00(-2.06%)
Jul 07, 2025 0.0348 0.0369 0.0301 0.0340 60,567 -0.00(-0.29%)
Jul 03, 2025 0.0310 0.0368 0.0310 0.0341 22,861 +0.00(+13.67%)
Jul 02, 2025 0.0300 0.0367 0.0300 0.0300 12,250 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.