Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.580 4.650 4.580 4.640 55,473 +0.03(+0.65%)
Apr 29, 2013 4.606 4.619 4.590 4.610 2,785 +0.03(+0.66%)
Apr 26, 2013 4.590 4.580 4.550 4.580 15,963 +0.03(+0.66%)
Apr 25, 2013 4.590 4.600 4.550 4.550 3,647 +0.13(+2.94%)
Apr 24, 2013 4.400 4.480 4.380 4.420 26,105 +0.02(+0.45%)
Apr 23, 2013 4.480 4.400 4.360 4.400 23,837 +0.03(+0.69%)
Apr 22, 2013 4.320 4.370 4.290 4.370 43,839 +0.00(+0.00%)
Apr 19, 2013 4.430 4.430 4.360 4.370 38,957 +0.03(+0.69%)
Apr 18, 2013 4.320 4.380 4.310 4.340 7,147 +0.06(+1.40%)
Apr 17, 2013 4.260 4.280 4.240 4.280 3,784 -0.06(-1.43%)
Apr 16, 2013 4.290 4.420 4.290 4.342 10,498 +0.06(+1.45%)
Apr 15, 2013 4.310 4.340 4.240 4.280 7,132 -0.19(-4.25%)
Apr 12, 2013 4.450 4.470 4.430 4.470 16,329 +0.02(+0.45%)
Apr 11, 2013 4.420 4.460 4.420 4.450 5,261 +0.02(+0.45%)
Apr 10, 2013 4.460 4.564 4.430 4.430 13,841 +0.00(+0.00%)
Apr 09, 2013 4.390 4.440 4.384 4.430 10,760 +0.08(+1.84%)
Apr 08, 2013 4.350 4.350 4.300 4.350 4,663 +0.03(+0.69%)
Apr 05, 2013 4.230 4.320 4.210 4.320 8,185 +0.03(+0.70%)
Apr 04, 2013 4.330 4.330 4.250 4.290 7,422 +0.09(+2.14%)
Apr 03, 2013 4.260 4.280 4.200 4.200 10,199 +0.05(+1.20%)
Apr 02, 2013 4.260 4.260 4.150 4.150 24,975 -0.09(-2.12%)
Apr 01, 2013 4.230 4.270 4.230 4.240 24,475 -0.03(-0.70%)
Mar 28, 2013 4.230 4.308 4.230 4.270 97,124 -0.07(-1.61%)
Mar 27, 2013 4.340 4.340 4.260 4.340 5,085 +0.06(+1.40%)
Mar 26, 2013 4.300 4.330 4.280 4.280 33,894 +0.06(+1.42%)
Mar 25, 2013 4.300 4.370 4.220 4.220 40,245 -0.05(-1.17%)
Mar 22, 2013 4.340 4.340 4.270 4.270 2,585 -0.01(-0.18%)
Mar 21, 2013 4.370 4.370 4.260 4.277 4,364 +0.03(+0.65%)
Mar 20, 2013 4.260 4.290 4.250 4.250 15,108 -0.02(-0.47%)
Mar 19, 2013 4.310 4.380 4.260 4.270 55,828 -0.12(-2.73%)
Mar 18, 2013 4.320 4.400 4.300 4.390 56,835 +0.00(+0.11%)
Mar 15, 2013 4.446 4.446 4.370 4.385 14,830 +0.02(+0.57%)
Mar 14, 2013 4.310 4.400 4.310 4.360 4,608 +0.04(+0.93%)
Mar 13, 2013 4.310 4.320 4.310 4.320 2,474 -0.03(-0.69%)
Mar 12, 2013 4.460 4.460 4.350 4.350 64,881 -0.07(-1.47%)
Mar 11, 2013 4.380 4.460 4.380 4.415 41,030 +0.04(+0.80%)
Mar 08, 2013 4.380 4.416 4.370 4.380 11,831 -0.08(-1.79%)
Mar 07, 2013 4.440 4.580 4.440 4.460 7,777 +0.03(+0.68%)
Mar 06, 2013 4.440 4.440 4.380 4.430 8,398 -0.01(-0.23%)
Mar 05, 2013 4.440 4.550 4.410 4.440 19,343 +0.04(+0.91%)
Mar 04, 2013 4.400 4.460 4.340 4.400 10,368 +0.06(+1.38%)
Mar 01, 2013 4.340 4.360 4.300 4.340 11,431 -0.06(-1.36%)
Feb 28, 2013 4.530 4.530 4.390 4.400 10,823 -0.16(-3.51%)
Feb 27, 2013 4.550 4.640 4.510 4.560 10,604 -0.03(-0.65%)
Feb 26, 2013 4.620 4.690 4.540 4.590 8,597 +0.00(+0.00%)
Feb 25, 2013 4.760 4.760 4.590 4.590 35,464 -0.04(-0.86%)
Feb 22, 2013 4.660 4.720 4.610 4.630 5,545 -0.03(-0.64%)
Feb 21, 2013 4.770 4.770 4.650 4.660 7,203 -0.11(-2.31%)
Feb 20, 2013 4.881 4.881 4.770 4.770 11,123 -0.11(-2.25%)
Feb 19, 2013 4.900 4.930 4.880 4.880 27,924 -0.06(-1.21%)
Feb 15, 2013 4.930 4.950 4.900 4.940 5,645 -0.02(-0.40%)
Feb 14, 2013 4.950 4.960 4.930 4.960 3,832 +0.09(+1.85%)
Feb 13, 2013 4.900 4.920 4.870 4.870 12,630 +0.00(+0.00%)
Feb 12, 2013 4.830 4.920 4.820 4.870 9,103 +0.02(+0.41%)
Feb 11, 2013 4.840 4.860 4.809 4.850 24,558 +0.05(+1.04%)
Feb 08, 2013 4.870 4.886 4.800 4.800 4,975 +0.03(+0.63%)
Feb 07, 2013 4.750 4.840 4.750 4.770 10,069 -0.05(-1.04%)
Feb 06, 2013 4.810 4.860 4.780 4.820 7,761 +0.00(+0.00%)
Feb 04, 2013 4.850 4.850 4.820 4.820 7,046 -0.06(-1.23%)
Feb 01, 2013 4.840 4.880 4.840 4.880 40,171 +0.08(+1.67%)
Jan 31, 2013 4.760 4.800 4.730 4.800 18,397 +0.00(+0.00%)
Jan 30, 2013 4.780 4.800 4.710 4.800 15,099 -0.02(-0.41%)
Jan 29, 2013 4.730 4.890 4.730 4.820 27,343 +0.11(+2.34%)
Jan 28, 2013 4.765 4.765 4.690 4.710 20,779 -0.14(-2.89%)
Jan 25, 2013 4.850 4.910 4.810 4.850 13,279 -0.01(-0.29%)
Jan 24, 2013 4.880 4.930 4.860 4.864 25,154 +0.03(+0.70%)
Jan 23, 2013 4.870 4.930 4.830 4.830 12,951 -0.04(-0.82%)
Jan 22, 2013 4.860 4.880 4.800 4.870 20,316 +0.03(+0.62%)
Jan 18, 2013 4.920 4.920 4.840 4.840 2,515 -0.09(-1.83%)
Jan 17, 2013 4.916 4.940 4.880 4.930 11,002 +0.00(+0.00%)
Jan 16, 2013 4.990 5.040 4.930 4.930 82,814 -0.18(-3.52%)
Jan 15, 2013 5.080 5.120 5.020 5.110 13,864 -0.05(-0.97%)
Jan 14, 2013 5.130 5.162 5.110 5.160 20,159 +0.04(+0.78%)
Jan 12, 2013 5.120 5.140 5.060 5.120 2,204 +0.00(+0.00%)
Jan 11, 2013 5.120 5.140 5.060 5.120 2,204 -0.07(-1.35%)
Jan 10, 2013 5.170 5.200 5.140 5.190 10,805 +0.10(+1.96%)
Jan 09, 2013 5.070 5.250 5.040 5.090 2,953 +0.02(+0.39%)
Jan 08, 2013 5.020 5.070 5.020 5.070 34,921 -0.04(-0.78%)
Jan 07, 2013 5.020 5.110 5.020 5.110 22,180 +0.02(+0.39%)
Jan 04, 2013 5.110 5.120 5.070 5.090 83,795 +0.00(+0.00%)
Jan 03, 2013 5.120 5.170 5.090 5.090 170,873 -0.06(-1.17%)
Jan 02, 2013 5.180 5.180 5.140 5.150 18,306 +0.09(+1.78%)
Dec 31, 2012 5.010 5.080 4.930 5.060 68,374 +0.19(+3.90%)
Dec 28, 2012 4.980 4.980 4.870 4.870 38,075 -0.12(-2.40%)
Dec 27, 2012 4.980 5.010 4.920 4.990 16,011 +0.09(+1.84%)
Dec 26, 2012 4.910 4.990 4.900 4.900 22,066 -0.01(-0.20%)
Dec 24, 2012 4.960 5.000 4.910 4.910 10,572 -0.04(-0.81%)
Dec 21, 2012 4.960 5.020 4.888 4.950 52,682 -0.03(-0.60%)
Dec 20, 2012 4.980 5.010 4.930 4.980 36,832 +0.05(+1.01%)
Dec 19, 2012 4.980 5.020 4.930 4.930 6,170 -0.06(-1.20%)
Dec 18, 2012 4.910 4.990 4.890 4.990 26,138 +0.15(+3.06%)
Dec 17, 2012 4.820 4.888 4.820 4.842 20,058 +0.02(+0.46%)
Dec 14, 2012 4.790 4.820 4.790 4.820 1,250 +0.04(+0.84%)
Dec 13, 2012 4.810 4.820 4.780 4.780 5,599 -0.04(-0.83%)
Dec 12, 2012 4.840 4.840 4.810 4.820 16,553 -5.44(-53.02%)
Dec 12, 2012 10.26 10.26 10.21 10.26 0 +5.51(+116.00%)
Dec 11, 2012 4.770 4.800 4.750 4.750 22,275 -5.46(-53.48%)
Dec 11, 2012 10.21 10.21 10.21 10.21 0 +5.52(+117.70%)
Dec 10, 2012 4.650 4.750 4.650 4.690 5,616 -5.44(-53.70%)
Dec 10, 2012 10.13 10.13 10.13 10.13 0 +5.42(+115.07%)
Dec 07, 2012 4.810 4.810 4.670 4.710 14,682 -0.14(-2.89%)
Dec 06, 2012 4.810 4.850 4.810 4.850 10,988 +0.07(+1.46%)
Dec 05, 2012 4.750 4.790 4.710 4.780 36,790 +0.15(+3.24%)
Dec 04, 2012 4.670 4.670 4.630 4.630 49,092 -0.12(-2.53%)
Nov 30, 2012 4.710 4.860 4.710 4.750 71,030 +0.09(+1.93%)
Nov 29, 2012 4.640 4.660 4.640 4.660 18,762 -0.01(-0.21%)
Nov 28, 2012 4.530 4.670 4.520 4.670 38,839 +0.11(+2.41%)
Nov 27, 2012 4.680 4.700 4.560 4.560 1,641 -0.06(-1.30%)
Nov 26, 2012 4.510 4.620 4.510 4.620 6,345 +0.02(+0.43%)
Nov 24, 2012 4.550 4.600 4.550 4.600 1,578 +0.00(+0.00%)
Nov 23, 2012 4.550 4.600 4.550 4.600 1,578 +0.05(+1.10%)
Nov 21, 2012 4.450 4.550 4.400 4.550 1,618 +0.08(+1.79%)
Nov 20, 2012 4.470 4.470 4.410 4.470 65,323 +0.03(+0.68%)
Nov 19, 2012 4.420 4.440 4.400 4.440 19,290 +0.23(+5.46%)
Nov 16, 2012 4.240 4.360 4.208 4.210 64,199 -0.12(-2.77%)
Nov 15, 2012 4.350 4.350 4.250 4.330 9,523 +0.03(+0.70%)
Nov 14, 2012 4.390 4.400 4.300 4.300 5,061 -0.15(-3.37%)
Nov 13, 2012 4.320 4.450 4.320 4.450 7,195 -0.04(-0.89%)
Nov 12, 2012 4.490 4.500 4.440 4.490 9,371 -0.01(-0.22%)
Nov 09, 2012 4.460 4.570 4.450 4.500 22,304 +0.02(+0.45%)
Nov 08, 2012 4.430 4.480 4.416 4.480 6,426 +0.06(+1.36%)
Nov 07, 2012 4.470 4.470 4.420 4.420 2,596 -0.20(-4.33%)
Nov 06, 2012 4.620 4.620 4.510 4.620 2,307 +0.17(+3.82%)
Nov 05, 2012 4.470 4.590 4.450 4.450 13,153 -0.07(-1.55%)
Nov 02, 2012 4.580 4.610 4.520 4.520 32,535 +0.02(+0.44%)
Nov 01, 2012 4.480 4.600 4.480 4.500 6,004 +0.18(+4.17%)
Oct 31, 2012 4.480 4.569 4.320 4.320 31,003 -0.13(-2.92%)
Oct 26, 2012 4.450 4.450 4.450 0 +0.03(+0.68%)
Oct 25, 2012 4.430 4.430 4.330 4.420 8,324 +0.02(+0.45%)
Oct 24, 2012 4.450 4.500 4.400 4.400 6,278 +0.00(+0.00%)
Oct 23, 2012 4.480 4.480 4.400 4.400 9,556 -0.33(-6.98%)
Oct 19, 2012 4.740 4.750 4.650 4.730 6,467 -0.08(-1.66%)
Oct 18, 2012 4.820 4.880 4.810 4.810 4,210 -0.07(-1.43%)
Oct 17, 2012 4.800 4.880 4.800 4.880 14,692 +0.20(+4.27%)
Oct 16, 2012 4.630 4.710 4.630 4.680 18,600 +0.10(+2.18%)
Oct 15, 2012 4.650 4.650 4.500 4.580 23,215 -0.05(-1.08%)
Oct 12, 2012 4.590 4.630 4.520 4.630 6,701 -0.10(-2.11%)
Oct 11, 2012 4.670 4.750 4.670 4.730 16,855 +0.08(+1.72%)
Oct 10, 2012 4.700 4.720 4.610 4.650 10,568 -0.08(-1.69%)
Oct 09, 2012 4.760 4.780 4.730 4.730 3,246 -0.02(-0.42%)
Oct 08, 2012 4.750 4.750 4.750 4.750 1,250 -0.08(-1.66%)
Oct 06, 2012 4.870 4.880 4.780 4.830 16,695 +0.00(+0.00%)
Oct 05, 2012 4.870 4.880 4.780 4.830 16,695 +0.15(+3.21%)
Oct 04, 2012 4.680 4.700 4.680 4.680 16,642 -0.05(-1.06%)
Oct 03, 2012 4.670 4.730 4.590 4.730 7,148 +0.05(+1.07%)
Oct 02, 2012 4.730 4.730 4.680 4.680 8,000 +0.06(+1.28%)
Oct 01, 2012 4.620 4.730 4.620 4.621 6,533 +0.03(+0.68%)
Sep 28, 2012 4.630 4.720 4.590 4.590 2,995 -0.17(-3.57%)
Sep 27, 2012 4.600 4.760 4.590 4.760 16,818 +0.21(+4.62%)
Sep 26, 2012 4.580 4.700 4.550 4.550 9,954 -0.12(-2.57%)
Sep 25, 2012 4.800 4.900 4.670 4.670 14,697 -0.13(-2.71%)
Sep 24, 2012 4.824 4.850 4.720 4.800 3,164 -0.12(-2.44%)
Sep 21, 2012 4.980 4.980 4.860 4.920 8,062 +0.10(+2.07%)
Sep 20, 2012 4.930 4.940 4.820 4.820 13,650 -0.14(-2.82%)
Sep 19, 2012 4.946 5.000 4.940 4.960 72,801 +0.05(+1.06%)
Sep 18, 2012 4.940 5.000 4.908 4.908 15,820 -0.04(-0.85%)
Sep 17, 2012 5.000 5.040 4.950 4.950 14,896 +0.01(+0.20%)
Sep 14, 2012 5.000 5.030 4.890 4.940 80,697 +0.24(+5.11%)
Sep 13, 2012 4.656 4.788 4.656 4.700 5,177 +0.08(+1.73%)
Sep 12, 2012 4.670 4.710 4.620 4.620 43,864 -0.04(-0.86%)
Sep 11, 2012 4.600 4.670 4.600 4.660 1,981 -0.01(-0.21%)
Sep 10, 2012 4.640 4.670 4.590 4.670 74,806 +0.12(+2.64%)
Sep 07, 2012 4.510 4.550 4.470 4.550 81,908 +0.25(+5.81%)
Sep 06, 2012 4.240 4.320 4.240 4.300 15,705 +0.17(+4.12%)
Sep 05, 2012 4.210 4.210 4.090 4.130 3,765 -0.10(-2.36%)
Sep 04, 2012 4.210 4.270 4.150 4.230 2,924 +0.05(+1.20%)
Aug 31, 2012 4.200 4.252 4.180 4.180 15,793 -0.01(-0.24%)
Aug 30, 2012 4.190 4.200 4.100 4.190 5,936 -0.10(-2.33%)
Aug 29, 2012 4.250 4.290 4.230 4.290 15,906 -0.06(-1.38%)
Aug 27, 2012 4.280 4.350 4.280 4.350 689 +0.09(+2.11%)
Aug 24, 2012 4.260 4.260 4.260 4.260 218 -0.21(-4.70%)
Aug 23, 2012 4.350 4.470 4.320 4.470 13,555 +0.12(+2.76%)
Aug 22, 2012 4.270 4.350 4.260 4.350 8,543 +0.11(+2.59%)
Aug 21, 2012 4.330 4.380 4.240 4.240 8,963 +0.00(+0.00%)
Aug 20, 2012 4.201 4.240 4.170 4.240 4,881 +0.02(+0.47%)
Aug 17, 2012 4.220 4.340 4.220 4.220 1,056 -0.02(-0.47%)
Aug 16, 2012 4.180 4.240 4.160 4.240 6,291 +0.04(+0.95%)
Aug 15, 2012 4.259 4.259 4.140 4.200 4,284 +0.05(+1.20%)
Aug 14, 2012 4.180 4.250 4.150 4.150 4,809 +0.00(+0.00%)
Aug 13, 2012 4.210 4.310 4.150 4.150 1,820 -0.15(-3.49%)
Aug 11, 2012 4.230 4.370 4.230 4.300 112,337 +0.00(+0.00%)
Aug 10, 2012 4.230 4.370 4.230 4.300 112,337 +0.04(+0.94%)
Aug 09, 2012 4.230 4.350 4.230 4.260 18,115 -0.09(-2.07%)
Aug 08, 2012 4.340 4.350 4.300 4.350 17,387 +0.03(+0.69%)
Aug 07, 2012 4.380 4.400 4.320 4.320 17,973 +0.12(+2.86%)
Aug 06, 2012 4.180 4.220 4.120 4.200 25,065 +0.05(+1.20%)
Aug 03, 2012 4.050 4.150 4.050 4.150 95,358 +0.29(+7.51%)
Aug 02, 2012 3.940 4.030 3.860 3.860 6,089 -0.21(-5.16%)
Aug 01, 2012 4.100 4.190 4.040 4.070 9,830 +0.05(+1.24%)
Jul 31, 2012 4.050 4.100 3.990 4.020 37,714 -0.03(-0.74%)
Jul 30, 2012 3.950 4.050 3.950 4.050 4,038 -0.01(-0.25%)
Jul 27, 2012 3.930 4.060 3.930 4.060 28,633 +0.21(+5.45%)
Jul 26, 2012 3.880 3.910 3.840 3.850 63,388 +0.03(+0.79%)
Jul 25, 2012 3.840 3.900 3.760 3.820 37,128 -0.13(-3.29%)
Jul 24, 2012 4.110 4.120 3.940 3.950 94,836 -0.25(-6.04%)
Jul 23, 2012 4.240 4.250 4.110 4.204 18,433 -0.11(-2.46%)
Jul 20, 2012 4.350 4.350 4.250 4.310 3,845 -0.10(-2.27%)
Jul 19, 2012 4.310 4.410 4.310 4.410 11,377 +0.16(+3.76%)
Jul 18, 2012 4.200 4.280 4.150 4.250 4,491 +0.10(+2.41%)
Jul 17, 2012 4.290 4.290 4.140 4.150 7,637 -0.12(-2.81%)
Jul 16, 2012 4.190 4.270 4.190 4.270 12,897 +0.09(+2.15%)
Jul 14, 2012 4.290 4.290 4.180 4.180 6,974 +0.00(+0.00%)
Jul 13, 2012 4.290 4.290 4.180 4.180 6,974 +0.06(+1.46%)
Jul 12, 2012 4.140 4.190 4.080 4.120 17,085 -0.04(-0.91%)
Jul 11, 2012 4.150 4.230 4.140 4.158 10,426 -0.08(-1.93%)
Jul 10, 2012 4.228 4.289 4.150 4.240 25,816 +0.06(+1.44%)
Jul 09, 2012 4.120 4.180 4.120 4.180 2,939 +0.02(+0.48%)
Jul 06, 2012 4.260 4.260 4.150 4.160 5,240 -0.11(-2.58%)
Jul 05, 2012 4.310 4.340 4.260 4.270 12,785 -0.20(-4.47%)
Jul 03, 2012 4.480 4.560 4.420 4.470 10,320 -0.03(-0.67%)
Jul 02, 2012 4.410 4.500 4.410 4.500 19,425 -0.02(-0.44%)
Jun 29, 2012 4.500 4.520 4.440 4.520 72,252 +0.28(+6.60%)
Jun 28, 2012 4.210 4.250 4.190 4.240 7,222 -0.10(-2.30%)
Jun 27, 2012 4.240 4.340 4.240 4.340 28,623 +0.02(+0.46%)
Jun 26, 2012 4.250 4.330 4.200 4.320 81,636 +0.02(+0.47%)
Jun 25, 2012 4.300 4.360 4.272 4.300 3,952 -0.16(-3.59%)
Jun 22, 2012 4.440 4.480 4.400 4.460 21,804 -0.04(-0.89%)
Jun 21, 2012 4.590 4.590 4.420 4.500 5,636 -0.26(-5.46%)
Jun 20, 2012 4.708 4.770 4.680 4.760 15,128 +0.11(+2.37%)
Jun 19, 2012 4.510 4.700 4.510 4.650 72,999 +0.10(+2.20%)
Jun 18, 2012 4.470 4.550 4.470 4.550 14,654 +0.00(+0.00%)
Jun 15, 2012 4.440 4.580 4.440 4.550 18,053 +0.19(+4.36%)
Jun 14, 2012 4.320 4.360 4.280 4.360 27,289 -0.02(-0.46%)
Jun 13, 2012 4.330 4.420 4.330 4.380 21,523 +0.06(+1.39%)
Jun 12, 2012 4.240 4.330 4.220 4.320 65,342 +0.10(+2.37%)
Jun 11, 2012 4.330 4.330 4.180 4.220 5,072 -0.11(-2.54%)
Jun 08, 2012 4.270 4.330 4.270 4.330 10,565 -0.01(-0.23%)
Jun 07, 2012 4.450 4.450 4.340 4.340 6,785 +0.10(+2.36%)
Jun 06, 2012 4.200 4.270 4.200 4.240 21,386 +0.10(+2.42%)
Jun 05, 2012 4.090 4.140 4.060 4.140 2,571 +0.10(+2.48%)
Jun 04, 2012 4.060 4.060 4.000 4.040 3,293 -0.02(-0.49%)
Jun 01, 2012 4.100 4.120 4.060 4.060 33,165 -0.10(-2.40%)
May 31, 2012 4.180 4.180 4.080 4.160 96,758 +0.01(+0.24%)
May 30, 2012 4.240 4.240 4.150 4.150 61,157 -0.21(-4.82%)
May 29, 2012 4.350 4.390 4.270 4.360 19,122 +0.11(+2.59%)
May 25, 2012 4.210 4.250 4.210 4.250 12,187 +0.01(+0.24%)
May 24, 2012 4.240 4.250 4.200 4.240 18,748 -0.15(-3.42%)
May 23, 2012 4.380 4.390 4.270 4.390 24,981 -0.02(-0.45%)
May 22, 2012 4.530 4.550 4.400 4.410 77,205 +0.03(+0.68%)
May 21, 2012 4.220 4.380 4.220 4.380 39,763 +0.22(+5.29%)
May 18, 2012 4.236 4.236 4.140 4.160 4,395 +0.05(+1.22%)
May 17, 2012 4.190 4.190 4.110 4.110 16,692 -0.09(-2.05%)
May 16, 2012 4.240 4.240 4.180 4.196 16,814 +0.05(+1.11%)
May 15, 2012 4.280 4.300 4.150 4.150 38,492 -0.19(-4.38%)
May 14, 2012 4.330 4.380 4.330 4.340 43,535 -0.15(-3.34%)
May 11, 2012 4.340 4.590 4.340 4.490 33,387 +0.09(+2.05%)
May 10, 2012 4.400 4.450 4.360 4.400 7,791 +0.09(+2.09%)
May 09, 2012 4.240 4.380 4.190 4.310 15,011 -0.14(-3.15%)
May 08, 2012 4.460 4.670 4.400 4.450 66,216 -0.20(-4.30%)
May 07, 2012 4.530 4.650 4.530 4.650 8,033 +0.11(+2.42%)
May 04, 2012 4.620 4.620 4.540 4.540 10,920 -0.11(-2.37%)
May 03, 2012 4.690 4.710 4.650 4.650 3,529 -0.03(-0.56%)
May 02, 2012 4.790 4.790 4.648 4.676 21,600 -0.17(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.