Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.300 5.430 5.300 5.380 25,942 +0.18(+3.46%)
Apr 29, 2014 5.150 5.250 5.150 5.200 33,159 +0.00(+0.00%)
Apr 28, 2014 5.190 5.210 5.120 5.200 16,815 +0.08(+1.56%)
Apr 25, 2014 5.110 5.210 5.110 5.120 180,246 -0.12(-2.29%)
Apr 24, 2014 5.200 5.240 5.140 5.240 13,778 -0.01(-0.19%)
Apr 23, 2014 5.220 5.250 5.210 5.250 1,016,470 +0.04(+0.77%)
Apr 22, 2014 5.200 5.210 5.130 5.210 12,674 +0.07(+1.36%)
Apr 21, 2014 5.120 5.150 5.080 5.140 27,537 +0.00(+0.00%)
Apr 17, 2014 5.140 5.140 5.140 0 +0.02(+0.39%)
Apr 16, 2014 5.044 5.140 5.021 5.120 8,866 +0.11(+2.20%)
Apr 15, 2014 5.050 5.080 5.010 5.010 12,975 -0.09(-1.76%)
Apr 14, 2014 5.140 5.140 5.060 5.100 15,556 +0.00(+0.00%)
Apr 11, 2014 5.090 5.140 5.090 5.100 0 -0.08(-1.54%)
Apr 10, 2014 5.168 5.200 5.150 5.180 14,912 +0.04(+0.78%)
Apr 09, 2014 5.090 5.140 5.080 5.140 40,184 +0.12(+2.39%)
Apr 08, 2014 4.970 5.040 4.970 5.020 9,503 +0.03(+0.65%)
Apr 07, 2014 4.990 5.000 4.920 4.987 15,917 +0.03(+0.55%)
Apr 04, 2014 4.988 5.020 4.960 4.960 0 +0.00(+0.00%)
Apr 03, 2014 5.020 5.020 4.960 4.960 6,797 -0.11(-2.17%)
Apr 02, 2014 5.050 5.070 5.020 5.070 8,101 +0.02(+0.40%)
Apr 01, 2014 4.950 5.060 4.950 5.050 9,495 +0.01(+0.20%)
Mar 31, 2014 5.014 5.070 5.001 5.040 34,514 +0.06(+1.20%)
Mar 28, 2014 5.000 5.022 4.924 4.980 0 +0.02(+0.40%)
Mar 27, 2014 4.907 4.960 4.900 4.960 49,532 +0.17(+3.55%)
Mar 26, 2014 4.890 4.890 4.750 4.790 47,308 -0.16(-3.23%)
Mar 25, 2014 4.800 4.950 4.800 4.950 13,093 +0.22(+4.65%)
Mar 24, 2014 4.740 4.897 4.710 4.730 54,081 -0.09(-1.87%)
Mar 21, 2014 4.710 4.840 4.710 4.820 11,365 +0.11(+2.34%)
Mar 20, 2014 4.660 4.740 4.660 4.710 8,163 -0.01(-0.21%)
Mar 19, 2014 4.780 4.780 4.700 4.720 22,824 -0.21(-4.26%)
Mar 18, 2014 4.790 4.930 4.790 4.930 13,232 +0.03(+0.61%)
Mar 17, 2014 4.830 4.910 4.830 4.900 18,903 +0.09(+1.87%)
Mar 14, 2014 4.870 4.870 4.810 4.810 0 -0.06(-1.23%)
Mar 13, 2014 4.900 4.970 4.840 4.870 17,713 -0.04(-0.81%)
Mar 12, 2014 4.980 4.980 4.880 4.910 22,198 -0.11(-2.19%)
Mar 11, 2014 5.010 5.040 4.980 5.020 15,183 +0.02(+0.40%)
Mar 10, 2014 5.000 5.010 4.950 5.000 39,342 -0.02(-0.40%)
Mar 07, 2014 5.040 5.060 4.970 5.020 0 -0.03(-0.59%)
Mar 06, 2014 5.058 5.060 5.020 5.050 6,773 +0.02(+0.40%)
Mar 05, 2014 5.030 5.050 4.990 5.030 13,237 +0.04(+0.80%)
Mar 04, 2014 4.950 4.990 4.930 4.990 16,515 +0.20(+4.18%)
Mar 03, 2014 4.870 4.880 4.790 4.790 83,776 -0.16(-3.23%)
Feb 28, 2014 5.000 5.000 4.950 4.950 0 -0.01(-0.20%)
Feb 27, 2014 4.990 5.000 4.940 4.960 10,738 +0.05(+1.02%)
Feb 26, 2014 4.894 4.920 4.870 4.910 12,521 -0.05(-1.01%)
Feb 25, 2014 5.020 5.020 4.894 4.960 19,315 -0.07(-1.39%)
Feb 24, 2014 4.996 5.050 4.978 5.030 22,138 +0.05(+1.04%)
Feb 21, 2014 4.985 5.000 4.940 4.978 0 +0.03(+0.57%)
Feb 20, 2014 4.894 4.950 4.870 4.950 14,889 +0.04(+0.81%)
Feb 19, 2014 4.910 5.010 4.910 4.910 34,569 -0.05(-1.01%)
Feb 18, 2014 4.950 5.000 4.950 4.960 10,365 +0.04(+0.81%)
Feb 14, 2014 4.920 4.920 4.920 0 -0.02(-0.40%)
Feb 13, 2014 4.820 4.950 4.820 4.940 23,445 +0.05(+1.02%)
Feb 12, 2014 4.820 4.900 4.820 4.890 21,694 +0.14(+2.95%)
Feb 11, 2014 4.650 4.750 4.650 4.750 10,305 +0.05(+1.06%)
Feb 10, 2014 4.710 4.710 4.660 4.700 3,574 +0.03(+0.64%)
Feb 07, 2014 4.570 4.670 4.570 4.670 0 +0.08(+1.74%)
Feb 06, 2014 4.540 4.590 4.540 4.590 9,461 +0.01(+0.22%)
Feb 05, 2014 4.490 4.580 4.490 4.580 9,254 +0.07(+1.55%)
Feb 04, 2014 4.480 4.520 4.468 4.510 20,515 +0.00(+0.00%)
Feb 03, 2014 4.580 4.580 4.480 4.510 33,495 -0.08(-1.74%)
Jan 31, 2014 4.600 4.620 4.570 4.590 0 +0.00(+0.11%)
Jan 30, 2014 4.600 4.610 4.560 4.585 32,151 -0.04(-0.76%)
Jan 29, 2014 4.580 4.694 4.580 4.620 20,915 -0.26(-5.33%)
Jan 28, 2014 4.850 4.890 4.830 4.880 41,815 +0.03(+0.62%)
Jan 27, 2014 4.840 4.860 4.790 4.850 122,621 -0.05(-1.02%)
Jan 24, 2014 4.940 4.940 4.880 4.900 0 -0.07(-1.41%)
Jan 23, 2014 5.000 5.000 4.940 4.970 41,324 -0.03(-0.60%)
Jan 22, 2014 5.030 5.030 4.950 5.000 131,739 -0.07(-1.38%)
Jan 21, 2014 4.900 5.120 4.900 5.070 328,444 +0.28(+5.85%)
Jan 17, 2014 4.790 4.790 4.790 0 +0.06(+1.27%)
Jan 16, 2014 4.690 4.730 4.680 4.730 50,718 +0.24(+5.35%)
Jan 15, 2014 4.480 4.600 4.480 4.490 62,302 -0.02(-0.44%)
Jan 14, 2014 4.490 4.530 4.460 4.510 21,691 +0.06(+1.35%)
Jan 13, 2014 4.484 4.500 4.450 4.450 39,169 +0.00(+0.00%)
Jan 10, 2014 4.450 4.450 4.430 4.450 45,342 -0.01(-0.22%)
Jan 09, 2014 4.440 4.502 4.440 4.460 12,585 +0.02(+0.45%)
Jan 08, 2014 4.460 4.460 4.410 4.440 25,836 +0.06(+1.37%)
Jan 07, 2014 4.368 4.380 4.360 4.380 9,941 +0.05(+1.15%)
Jan 06, 2014 4.340 4.370 4.300 4.330 4,746 -0.08(-1.81%)
Jan 03, 2014 4.370 4.410 4.370 4.410 0 +0.08(+1.85%)
Jan 02, 2014 4.350 4.360 4.313 4.330 7,338 -0.13(-2.91%)
Dec 31, 2013 4.460 4.460 4.460 0 +0.03(+0.68%)
Dec 30, 2013 4.390 4.450 4.390 4.430 37,294 +0.07(+1.61%)
Dec 27, 2013 4.360 4.380 4.340 4.360 48,177 +0.06(+1.40%)
Dec 26, 2013 4.320 4.320 4.260 4.300 5,784 -0.02(-0.46%)
Dec 24, 2013 4.250 4.320 4.250 4.320 23,142 +0.08(+1.89%)
Dec 23, 2013 4.280 4.320 4.220 4.240 78,258 -0.01(-0.24%)
Dec 20, 2013 4.226 4.250 4.220 4.250 14,273 +0.05(+1.19%)
Dec 19, 2013 4.160 4.210 4.160 4.200 33,680 +0.01(+0.24%)
Dec 18, 2013 4.180 4.220 4.170 4.190 31,584 +0.01(+0.24%)
Dec 17, 2013 4.180 4.190 4.130 4.180 26,888 +0.04(+0.84%)
Dec 16, 2013 4.090 4.160 4.090 4.145 14,343 +0.10(+2.60%)
Dec 13, 2013 4.050 4.100 4.040 4.040 22,865 +0.00(+0.00%)
Dec 12, 2013 4.040 4.070 4.030 4.040 58,614 -0.05(-1.22%)
Dec 11, 2013 4.160 4.170 4.080 4.090 68,466 -0.06(-1.45%)
Dec 10, 2013 4.120 4.150 4.120 4.150 21,255 +0.04(+0.97%)
Dec 09, 2013 4.080 4.130 4.080 4.110 26,822 +0.00(+0.00%)
Dec 06, 2013 4.107 4.130 4.100 4.110 32,755 +0.02(+0.49%)
Dec 05, 2013 4.080 4.100 4.060 4.090 21,051 -0.03(-0.73%)
Dec 04, 2013 4.120 4.140 4.080 4.120 43,584 -0.01(-0.24%)
Dec 03, 2013 4.190 4.190 4.130 4.130 31,499 -0.09(-2.09%)
Dec 02, 2013 4.210 4.220 4.200 4.218 8,779 -0.07(-1.68%)
Nov 29, 2013 4.260 4.300 4.260 4.290 10,458 +0.07(+1.66%)
Nov 27, 2013 4.250 4.280 4.220 4.220 12,193 -0.04(-0.94%)
Nov 26, 2013 4.260 4.280 4.240 4.260 15,665 +0.02(+0.47%)
Nov 25, 2013 4.230 4.260 4.230 4.240 7,342 -0.04(-0.93%)
Nov 22, 2013 4.250 4.290 4.250 4.280 35,578 -0.01(-0.23%)
Nov 21, 2013 4.270 4.290 4.256 4.290 16,182 +0.06(+1.42%)
Nov 20, 2013 4.280 4.290 4.163 4.230 8,514 -0.03(-0.70%)
Nov 19, 2013 4.250 4.270 4.240 4.260 10,801 +0.04(+0.95%)
Nov 18, 2013 4.202 4.240 4.200 4.220 57,677 -0.02(-0.35%)
Nov 15, 2013 4.214 4.250 4.210 4.235 4,275 +0.04(+1.07%)
Nov 14, 2013 4.160 4.190 4.130 4.190 51,868 -0.01(-0.24%)
Nov 13, 2013 4.160 4.200 4.110 4.200 32,236 +0.08(+1.94%)
Nov 12, 2013 4.100 4.130 4.060 4.120 106,516 -0.03(-0.72%)
Nov 11, 2013 4.390 4.390 4.150 4.150 68,791 -0.25(-5.68%)
Nov 08, 2013 4.360 4.400 4.340 4.400 14,611 -0.07(-1.57%)
Nov 07, 2013 4.390 4.580 4.390 4.470 36,108 -0.16(-3.46%)
Nov 06, 2013 4.550 4.630 4.550 4.630 11,103 +0.10(+2.21%)
Nov 05, 2013 4.512 4.550 4.510 4.530 10,075 +0.04(+0.89%)
Nov 04, 2013 4.462 4.530 4.460 4.490 14,452 +0.03(+0.67%)
Nov 01, 2013 4.450 4.490 4.450 4.460 8,576 +0.02(+0.45%)
Oct 31, 2013 4.450 4.480 4.440 4.440 16,129 -0.09(-1.99%)
Oct 30, 2013 4.560 4.570 4.520 4.530 11,491 -0.05(-1.09%)
Oct 29, 2013 4.540 4.580 4.520 4.580 42,837 +0.04(+0.88%)
Oct 28, 2013 4.480 4.560 4.480 4.540 23,568 +0.00(+0.00%)
Oct 25, 2013 4.546 4.610 4.540 4.540 14,262 -0.06(-1.30%)
Oct 24, 2013 4.650 4.650 4.560 4.600 43,783 -0.02(-0.43%)
Oct 23, 2013 4.680 4.690 4.530 4.620 45,132 +0.13(+2.90%)
Oct 22, 2013 4.340 4.530 4.340 4.490 24,605 +0.21(+4.91%)
Oct 21, 2013 4.300 4.300 4.260 4.280 17,533 -0.02(-0.47%)
Oct 18, 2013 4.270 4.300 4.270 4.300 6,513 +0.04(+0.94%)
Oct 17, 2013 4.210 4.270 4.210 4.260 6,909 +0.10(+2.40%)
Oct 16, 2013 4.160 4.220 4.160 4.160 12,197 -0.05(-1.19%)
Oct 15, 2013 4.270 4.270 4.201 4.210 14,162 -0.09(-2.14%)
Oct 14, 2013 4.220 4.320 4.220 4.302 19,865 +0.08(+1.94%)
Oct 11, 2013 4.260 4.260 4.200 4.220 6,956 -0.02(-0.47%)
Oct 10, 2013 4.260 4.260 4.180 4.240 28,889 +0.08(+1.92%)
Oct 09, 2013 4.110 4.170 4.100 4.160 25,688 +0.05(+1.22%)
Oct 08, 2013 4.160 4.160 4.096 4.110 20,838 -0.06(-1.44%)
Oct 07, 2013 4.130 4.170 4.120 4.170 16,152 +0.00(+0.00%)
Oct 04, 2013 4.130 4.190 4.130 4.170 12,925 -0.01(-0.24%)
Oct 03, 2013 4.150 4.200 4.150 4.180 9,394 +0.03(+0.72%)
Oct 02, 2013 4.180 4.190 4.150 4.150 6,084 -0.03(-0.72%)
Oct 01, 2013 4.230 4.230 4.150 4.180 18,699 +0.00(+0.00%)
Sep 30, 2013 4.164 4.180 4.160 4.180 12,107 -0.09(-2.11%)
Sep 27, 2013 4.250 4.270 4.210 4.270 16,151 -0.04(-0.93%)
Sep 26, 2013 4.250 4.310 4.250 4.310 28,544 +0.09(+2.13%)
Sep 25, 2013 4.200 4.290 4.200 4.220 8,087 -0.12(-2.76%)
Sep 24, 2013 4.300 4.340 4.260 4.340 20,586 +0.03(+0.70%)
Sep 23, 2013 4.370 4.370 4.290 4.310 32,564 -0.01(-0.23%)
Sep 20, 2013 4.300 4.330 4.270 4.320 12,529 -0.12(-2.70%)
Sep 19, 2013 4.430 4.440 4.370 4.440 17,570 +0.02(+0.45%)
Sep 18, 2013 4.280 4.420 4.250 4.420 40,003 +0.18(+4.25%)
Sep 17, 2013 4.250 4.320 4.230 4.240 12,054 +0.01(+0.24%)
Sep 16, 2013 4.240 4.280 4.190 4.230 6,136 -0.01(-0.24%)
Sep 13, 2013 4.210 4.320 4.200 4.240 27,116 -0.05(-1.17%)
Sep 12, 2013 4.240 4.290 4.240 4.290 21,633 -0.02(-0.46%)
Sep 11, 2013 4.300 4.310 4.290 4.310 10,086 +0.01(+0.23%)
Sep 10, 2013 4.240 4.314 4.240 4.300 35,329 +0.05(+1.18%)
Sep 09, 2013 4.180 4.250 4.180 4.250 3,178 +0.09(+2.16%)
Sep 06, 2013 4.130 4.170 4.120 4.160 15,282 +0.02(+0.48%)
Sep 05, 2013 4.110 4.140 4.110 4.140 2,164 +0.01(+0.24%)
Sep 04, 2013 4.110 4.140 4.100 4.130 12,385 +0.03(+0.73%)
Sep 03, 2013 4.130 4.132 4.080 4.100 13,636 +0.08(+2.12%)
Aug 30, 2013 4.100 4.100 3.990 4.015 10,612 -0.04(-0.86%)
Aug 29, 2013 4.100 4.130 4.050 4.050 14,925 -0.11(-2.64%)
Aug 28, 2013 4.090 4.180 4.090 4.160 7,096 +0.04(+0.97%)
Aug 27, 2013 4.130 4.150 4.110 4.120 21,337 -0.02(-0.48%)
Aug 26, 2013 4.120 4.220 4.100 4.140 36,175 -0.12(-2.82%)
Aug 23, 2013 4.170 4.300 4.170 4.260 61,033 +0.11(+2.65%)
Aug 22, 2013 4.131 4.200 4.110 4.150 10,917 +0.00(+0.00%)
Aug 21, 2013 4.167 4.170 4.106 4.150 31,692 -0.11(-2.61%)
Aug 20, 2013 4.280 4.290 4.230 4.261 7,786 -0.07(-1.59%)
Aug 19, 2013 4.330 4.360 4.330 4.330 4,589 +0.03(+0.70%)
Aug 16, 2013 4.270 4.320 4.270 4.300 8,685 -0.05(-1.15%)
Aug 15, 2013 4.360 4.360 4.300 4.350 8,808 -0.03(-0.68%)
Aug 14, 2013 4.350 4.400 4.340 4.380 12,166 -0.04(-0.90%)
Aug 13, 2013 4.460 4.460 4.390 4.420 10,999 -0.02(-0.45%)
Aug 12, 2013 4.394 4.460 4.388 4.440 5,846 -0.02(-0.45%)
Aug 09, 2013 4.390 4.460 4.390 4.460 14,039 +0.08(+1.83%)
Aug 08, 2013 4.350 4.390 4.350 4.380 25,473 +0.10(+2.34%)
Aug 07, 2013 4.190 4.280 4.190 4.280 10,887 +0.04(+0.94%)
Aug 06, 2013 4.230 4.240 4.200 4.240 19,920 -0.01(-0.24%)
Aug 05, 2013 4.210 4.282 4.210 4.250 8,221 +0.05(+1.17%)
Aug 02, 2013 4.250 4.250 4.200 4.201 19,881 -0.05(-1.15%)
Aug 01, 2013 4.240 4.292 4.190 4.250 22,837 -0.02(-0.47%)
Jul 31, 2013 4.220 4.280 4.180 4.270 8,775 +0.08(+1.91%)
Jul 30, 2013 4.110 4.200 4.110 4.190 12,700 -0.02(-0.48%)
Jul 29, 2013 4.210 4.280 4.170 4.210 91,965 -0.06(-1.41%)
Jul 26, 2013 4.230 4.270 4.230 4.270 13,337 +0.04(+0.95%)
Jul 25, 2013 4.180 4.230 4.150 4.230 15,789 +0.02(+0.48%)
Jul 24, 2013 4.258 4.280 4.190 4.210 19,852 -0.05(-1.17%)
Jul 23, 2013 4.204 4.270 4.190 4.260 17,250 +0.07(+1.67%)
Jul 22, 2013 4.160 4.220 4.160 4.190 43,655 -0.03(-0.71%)
Jul 19, 2013 4.170 4.280 4.170 4.220 15,316 +0.01(+0.24%)
Jul 18, 2013 4.200 4.280 4.150 4.210 123,014 -0.04(-0.94%)
Jul 17, 2013 4.240 4.310 4.180 4.250 124,055 +0.07(+1.67%)
Jul 16, 2013 4.150 4.180 4.110 4.180 38,562 +0.07(+1.70%)
Jul 15, 2013 4.061 4.120 4.060 4.110 15,535 +0.05(+1.23%)
Jul 12, 2013 4.080 4.090 4.050 4.060 169,628 -0.04(-1.02%)
Jul 11, 2013 4.110 4.110 4.050 4.102 447,197 +0.15(+3.85%)
Jul 10, 2013 3.980 4.000 3.950 3.950 160,780 -0.05(-1.25%)
Jul 09, 2013 4.150 4.020 3.960 4.000 70,003 +0.07(+1.78%)
Jul 08, 2013 3.910 4.000 3.900 3.930 7,992 +0.05(+1.29%)
Jul 05, 2013 3.900 3.970 3.820 3.880 23,160 -0.06(-1.52%)
Jul 03, 2013 3.960 3.990 3.870 3.940 20,503 -0.05(-1.25%)
Jul 02, 2013 3.961 4.080 3.950 3.990 47,030 +0.01(+0.25%)
Jul 01, 2013 3.950 4.010 3.950 3.980 66,123 +0.00(+0.00%)
Jun 28, 2013 3.970 4.020 3.910 3.980 46,723 -0.05(-1.24%)
Jun 27, 2013 3.990 4.040 3.980 4.030 21,441 +0.08(+2.03%)
Jun 26, 2013 4.000 4.030 3.930 3.950 52,242 -0.12(-2.95%)
Jun 25, 2013 4.050 4.100 3.980 4.070 65,623 +0.07(+1.75%)
Jun 24, 2013 3.950 4.020 3.910 4.000 39,841 -0.04(-0.99%)
Jun 21, 2013 4.030 4.070 3.930 4.040 37,191 -0.05(-1.22%)
Jun 20, 2013 4.270 4.270 4.040 4.090 17,933 -0.21(-4.88%)
Jun 19, 2013 4.360 4.430 4.300 4.300 15,552 -0.14(-3.15%)
Jun 18, 2013 4.360 4.440 4.360 4.440 9,714 +0.10(+2.30%)
Jun 17, 2013 4.380 4.400 4.330 4.340 17,903 -0.08(-1.81%)
Jun 14, 2013 4.510 4.510 4.420 4.420 2,925 -0.08(-1.78%)
Jun 13, 2013 4.370 4.500 4.370 4.500 30,875 +0.18(+4.17%)
Jun 12, 2013 4.430 4.440 4.320 4.320 61,539 -0.13(-2.92%)
Jun 11, 2013 4.420 4.450 4.400 4.450 75,473 -0.03(-0.67%)
Jun 10, 2013 4.580 4.600 4.480 4.480 123,480 -0.12(-2.61%)
Jun 07, 2013 4.650 4.650 4.590 4.600 9,061 +0.01(+0.22%)
Jun 06, 2013 4.580 4.630 4.560 4.590 21,775 +0.06(+1.44%)
Jun 05, 2013 4.570 4.570 4.520 4.525 32,615 -0.04(-0.98%)
Jun 04, 2013 4.600 4.600 4.540 4.570 33,049 -0.02(-0.44%)
Jun 03, 2013 4.500 4.590 4.500 4.590 8,675 +0.02(+0.44%)
May 31, 2013 4.530 4.620 4.470 4.570 7,441 +0.08(+1.76%)
May 30, 2013 4.490 4.620 4.490 4.491 26,617 +0.03(+0.70%)
May 29, 2013 4.510 4.510 4.460 4.460 135,074 +0.05(+1.13%)
May 28, 2013 4.660 4.660 4.380 4.410 154,369 -0.11(-2.43%)
May 24, 2013 4.518 4.620 4.478 4.520 12,856 -0.01(-0.22%)
May 23, 2013 4.480 4.530 4.466 4.530 10,190 -0.01(-0.22%)
May 22, 2013 4.618 4.690 4.520 4.540 19,820 -0.06(-1.30%)
May 21, 2013 4.590 4.660 4.580 4.600 23,474 +0.10(+2.22%)
May 20, 2013 4.450 4.520 4.450 4.500 26,721 +0.10(+2.27%)
May 17, 2013 4.420 4.440 4.400 4.400 29,513 -0.06(-1.35%)
May 16, 2013 4.430 4.480 4.400 4.460 40,788 +0.01(+0.22%)
May 15, 2013 4.400 4.450 4.400 4.450 84,066 -0.05(-1.11%)
May 13, 2013 4.500 4.520 4.480 4.500 23,003 -0.06(-1.32%)
May 10, 2013 4.521 4.560 4.500 4.560 30,388 -0.09(-1.94%)
May 09, 2013 4.700 4.730 4.630 4.650 22,423 -0.05(-1.06%)
May 08, 2013 4.670 4.700 4.670 4.700 31,808 +0.07(+1.51%)
May 07, 2013 4.690 4.690 4.600 4.630 100,320 -0.01(-0.22%)
May 06, 2013 4.600 4.670 4.600 4.640 3,211 -0.06(-1.28%)
May 03, 2013 4.630 4.700 4.630 4.700 2,339 +0.09(+1.95%)
May 02, 2013 4.590 4.650 4.590 4.610 43,436 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.