Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.322 4.370 4.320 4.350 49,174 -0.09(-2.03%)
Apr 29, 2019 4.370 4.470 4.340 4.440 73,686 -0.04(-0.89%)
Apr 26, 2019 4.500 4.500 4.470 4.480 395,900 -0.01(-0.22%)
Apr 25, 2019 4.420 4.490 4.420 4.490 660,981 +0.04(+1.01%)
Apr 24, 2019 4.450 4.480 4.420 4.445 44,921 -0.13(-2.95%)
Apr 23, 2019 4.560 4.590 4.550 4.580 26,319 +0.00(+0.11%)
Apr 22, 2019 4.480 4.600 4.480 4.575 28,643 +0.02(+0.44%)
Apr 18, 2019 4.515 4.590 4.515 4.555 115,800 +0.02(+0.55%)
Apr 17, 2019 4.580 4.600 4.510 4.530 44,222 -0.05(-1.09%)
Apr 16, 2019 4.590 4.650 4.550 4.580 36,183 +0.03(+0.55%)
Apr 15, 2019 4.530 4.581 4.520 4.555 51,160 +0.15(+3.41%)
Apr 12, 2019 4.420 4.470 4.390 4.405 21,400 +0.04(+1.03%)
Apr 11, 2019 4.400 4.400 4.350 4.360 38,779 -0.08(-1.80%)
Apr 10, 2019 4.430 4.460 4.395 4.440 24,653 +0.09(+2.07%)
Apr 09, 2019 4.310 4.390 4.310 4.350 148,418 -0.08(-1.69%)
Apr 08, 2019 4.450 4.450 4.370 4.425 146,214 +0.01(+0.34%)
Apr 05, 2019 4.400 4.410 4.340 4.410 164,800 +0.12(+2.68%)
Apr 04, 2019 4.260 4.320 4.260 4.295 35,745 -0.03(-0.58%)
Apr 03, 2019 4.325 4.355 4.300 4.320 66,203 -0.02(-0.46%)
Apr 02, 2019 4.300 4.360 4.280 4.340 125,614 +0.07(+1.64%)
Apr 01, 2019 4.180 4.280 4.180 4.270 47,564 +0.17(+4.27%)
Mar 29, 2019 4.070 4.140 4.060 4.095 83,700 +0.02(+0.49%)
Mar 28, 2019 4.010 4.090 4.010 4.075 160,570 +0.04(+1.12%)
Mar 27, 2019 4.060 4.080 4.000 4.030 43,641 -0.04(-0.98%)
Mar 26, 2019 3.980 4.070 3.940 4.070 104,872 +0.05(+1.24%)
Mar 25, 2019 4.000 4.030 3.990 4.020 21,868 -0.07(-1.71%)
Mar 22, 2019 4.140 4.150 4.030 4.090 23,900 -0.16(-3.65%)
Mar 21, 2019 4.250 4.250 4.210 4.245 52,690 +0.02(+0.47%)
Mar 20, 2019 4.210 4.250 4.180 4.225 46,818 +0.11(+2.67%)
Mar 19, 2019 4.170 4.180 4.080 4.115 51,099 -0.06(-1.44%)
Mar 18, 2019 4.150 4.180 4.150 4.175 30,764 +0.08(+2.08%)
Mar 15, 2019 4.105 4.110 4.060 4.090 71,300 +0.07(+1.74%)
Mar 14, 2019 4.040 4.050 3.990 4.020 28,092 -0.01(-0.12%)
Mar 13, 2019 4.000 4.080 3.970 4.025 28,193 +0.13(+3.21%)
Mar 12, 2019 3.920 3.980 3.870 3.900 104,011 +0.03(+0.78%)
Mar 11, 2019 3.780 3.930 3.780 3.870 45,787 +0.04(+0.91%)
Mar 08, 2019 3.820 3.888 3.800 3.835 45,200 -0.10(-2.54%)
Mar 07, 2019 3.990 4.020 3.910 3.935 76,654 -0.06(-1.50%)
Mar 06, 2019 4.020 4.030 3.967 3.995 141,272 +0.00(+0.00%)
Mar 05, 2019 4.000 4.050 3.970 3.995 31,605 +0.00(+0.00%)
Mar 04, 2019 3.990 4.014 3.950 3.995 78,379 -0.05(-1.24%)
Mar 01, 2019 4.080 4.080 4.000 4.045 26,300 -0.05(-1.34%)
Feb 28, 2019 4.140 4.220 4.080 4.100 50,255 -0.08(-1.80%)
Feb 27, 2019 4.230 4.250 4.160 4.175 18,159 +0.01(+0.36%)
Feb 26, 2019 4.155 4.220 4.155 4.160 102,111 +0.02(+0.36%)
Feb 25, 2019 4.140 4.164 4.130 4.145 46,174 +0.10(+2.47%)
Feb 22, 2019 4.060 4.060 4.030 4.045 79,900 +0.02(+0.50%)
Feb 21, 2019 4.040 4.040 4.000 4.025 30,034 +0.00(+0.00%)
Feb 20, 2019 4.020 4.060 4.010 4.025 108,099 +0.02(+0.37%)
Feb 19, 2019 3.980 4.050 3.960 4.010 91,813 +0.00(+0.12%)
Feb 15, 2019 3.970 4.020 3.970 4.005 42,500 +0.06(+1.65%)
Feb 14, 2019 3.930 4.000 3.900 3.940 36,360 -0.08(-1.99%)
Feb 13, 2019 4.020 4.050 4.000 4.020 36,881 +0.08(+2.16%)
Feb 12, 2019 3.940 3.990 3.900 3.935 98,268 -0.00(-0.13%)
Feb 11, 2019 4.000 4.000 3.940 3.940 94,199 -0.09(-2.11%)
Feb 08, 2019 4.040 4.040 3.990 4.025 35,700 -0.19(-4.62%)
Feb 07, 2019 4.180 4.260 4.175 4.220 49,313 -0.29(-6.43%)
Feb 06, 2019 4.530 4.550 4.470 4.510 49,852 -0.11(-2.38%)
Feb 05, 2019 4.640 4.680 4.600 4.620 130,002 -0.03(-0.65%)
Feb 04, 2019 4.580 4.680 4.570 4.650 27,703 -0.01(-0.21%)
Feb 01, 2019 4.696 4.740 4.650 4.660 39,400 -0.00(-0.11%)
Jan 31, 2019 4.640 4.680 4.610 4.665 34,036 +0.08(+1.86%)
Jan 30, 2019 4.528 4.650 4.528 4.580 80,126 +0.08(+1.78%)
Jan 29, 2019 4.440 4.500 4.440 4.500 30,576 +0.01(+0.33%)
Jan 28, 2019 4.445 4.500 4.440 4.485 55,348 -0.19(-4.06%)
Jan 25, 2019 4.690 4.690 4.640 4.675 19,100 +0.08(+1.63%)
Jan 24, 2019 4.560 4.650 4.540 4.600 44,763 +0.01(+0.22%)
Jan 23, 2019 4.600 4.600 4.560 4.590 51,130 +0.00(+0.11%)
Jan 22, 2019 4.630 4.640 4.580 4.585 54,007 -0.18(-3.78%)
Jan 18, 2019 4.795 4.850 4.750 4.765 30,200 -0.04(-0.73%)
Jan 17, 2019 4.700 4.850 4.700 4.800 97,057 -0.04(-0.93%)
Jan 16, 2019 4.880 4.890 4.830 4.845 39,696 +0.21(+4.64%)
Jan 15, 2019 4.640 4.650 4.600 4.630 46,049 -0.05(-1.17%)
Jan 14, 2019 4.750 4.750 4.640 4.685 187,322 -0.03(-0.53%)
Jan 11, 2019 4.720 4.790 4.690 4.710 40,000 -0.11(-2.28%)
Jan 10, 2019 4.740 4.840 4.740 4.820 26,536 +0.03(+0.63%)
Jan 09, 2019 4.818 4.820 4.750 4.790 21,035 +0.06(+1.27%)
Jan 08, 2019 4.750 4.750 4.680 4.730 112,301 +0.05(+1.07%)
Jan 07, 2019 4.640 4.710 4.610 4.680 33,211 +0.18(+4.00%)
Jan 04, 2019 4.470 4.550 4.450 4.500 115,400 +0.05(+1.24%)
Jan 03, 2019 4.410 4.470 4.350 4.445 98,842 -0.01(-0.34%)
Jan 02, 2019 4.370 4.500 4.370 4.460 48,894 -0.08(-1.76%)
Dec 31, 2018 4.590 4.590 4.460 4.540 234,200 +0.05(+1.11%)
Dec 28, 2018 4.500 4.530 4.440 4.490 307,800 +0.04(+0.79%)
Dec 27, 2018 4.360 4.470 4.340 4.455 73,162 -0.04(-1.00%)
Dec 26, 2018 4.350 4.590 4.320 4.500 98,884 +0.12(+2.86%)
Dec 24, 2018 4.440 4.450 4.360 4.375 24,200 -0.05(-1.24%)
Dec 21, 2018 4.500 4.510 4.400 4.430 132,000 -0.03(-0.67%)
Dec 20, 2018 4.484 4.520 4.410 4.460 113,931 -0.09(-2.09%)
Dec 19, 2018 4.600 4.750 4.480 4.555 79,380 -0.02(-0.33%)
Dec 18, 2018 4.610 4.630 4.520 4.570 120,554 +0.05(+1.11%)
Dec 17, 2018 4.630 4.630 4.500 4.520 380,197 -0.05(-1.09%)
Dec 14, 2018 4.620 4.644 4.570 4.570 54,800 -0.17(-3.69%)
Dec 13, 2018 4.790 4.800 4.710 4.745 79,463 +0.06(+1.28%)
Dec 12, 2018 4.700 4.750 4.660 4.685 47,879 +0.03(+0.75%)
Dec 11, 2018 4.680 4.750 4.610 4.650 200,444 +0.08(+1.75%)
Dec 10, 2018 4.580 4.620 4.500 4.570 79,944 -0.10(-2.25%)
Dec 07, 2018 4.750 4.780 4.650 4.675 56,500 +0.00(+0.11%)
Dec 06, 2018 4.660 4.690 4.580 4.670 60,870 -0.12(-2.51%)
Dec 04, 2018 4.890 4.920 4.780 4.790 152,900 -0.08(-1.64%)
Dec 03, 2018 4.970 5.000 4.840 4.870 87,593 +0.12(+2.63%)
Nov 30, 2018 4.770 4.770 4.690 4.745 43,600 -0.08(-1.56%)
Nov 29, 2018 4.800 4.860 4.770 4.820 87,594 -0.18(-3.60%)
Nov 28, 2018 4.830 5.020 4.770 5.000 100,773 +0.18(+3.73%)
Nov 27, 2018 4.803 4.860 4.778 4.820 129,287 -0.06(-1.23%)
Nov 26, 2018 4.850 4.905 4.850 4.880 62,001 +0.03(+0.62%)
Nov 23, 2018 4.770 4.860 4.770 4.850 7,100 -0.12(-2.41%)
Nov 21, 2018 4.970 4.970 4.970 0 +0.14(+2.90%)
Nov 20, 2018 4.810 4.900 4.800 4.830 75,597 -0.09(-1.83%)
Nov 19, 2018 4.970 5.020 4.890 4.920 86,016 -0.17(-3.24%)
Nov 16, 2018 5.055 5.100 5.030 5.085 27,500 +0.07(+1.29%)
Nov 15, 2018 4.950 5.040 4.930 5.020 50,644 +0.08(+1.62%)
Nov 14, 2018 5.034 5.050 4.905 4.940 54,130 -0.01(-0.30%)
Nov 13, 2018 5.030 5.034 4.920 4.955 46,453 -0.03(-0.50%)
Nov 12, 2018 5.060 5.080 4.980 4.980 38,313 -0.06(-1.29%)
Nov 09, 2018 5.070 5.080 4.980 5.045 1,025,600 -0.09(-1.85%)
Nov 08, 2018 5.280 5.280 5.140 5.140 190,173 -0.20(-3.75%)
Nov 07, 2018 5.354 5.380 5.290 5.340 42,812 +0.03(+0.56%)
Nov 06, 2018 5.320 5.390 5.280 5.310 385,791 -0.06(-1.03%)
Nov 05, 2018 5.360 5.390 5.340 5.365 25,822 -0.04(-0.74%)
Nov 02, 2018 5.470 5.490 5.350 5.405 32,100 +0.11(+1.98%)
Nov 01, 2018 5.278 5.390 5.270 5.300 67,022 +0.14(+2.71%)
Oct 31, 2018 5.120 5.170 5.120 5.160 63,804 +0.17(+3.30%)
Oct 30, 2018 5.012 5.040 4.960 4.995 60,928 +0.08(+1.52%)
Oct 29, 2018 5.010 5.080 4.890 4.920 97,040 -0.08(-1.60%)
Oct 26, 2018 4.970 5.030 4.960 5.000 115,500 +0.09(+1.83%)
Oct 25, 2018 4.923 4.940 4.880 4.910 203,489 +0.07(+1.45%)
Oct 24, 2018 4.960 4.960 4.790 4.840 59,213 -0.16(-3.20%)
Oct 23, 2018 4.970 5.020 4.890 5.000 179,964 -0.14(-2.72%)
Oct 22, 2018 5.146 5.150 5.090 5.140 47,790 +0.04(+0.78%)
Oct 19, 2018 5.120 5.160 5.080 5.100 71,000 +0.07(+1.49%)
Oct 18, 2018 5.120 5.160 5.000 5.025 106,114 -0.23(-4.38%)
Oct 17, 2018 5.300 5.310 5.210 5.255 105,797 +0.00(+0.10%)
Oct 16, 2018 5.230 5.310 5.220 5.250 171,779 +0.04(+0.77%)
Oct 15, 2018 5.209 5.300 5.170 5.210 44,639 -0.06(-1.14%)
Oct 12, 2018 5.276 5.280 5.190 5.270 88,400 +0.12(+2.33%)
Oct 11, 2018 5.191 5.246 5.110 5.150 50,933 -0.06(-1.25%)
Oct 10, 2018 5.354 5.360 5.190 5.215 66,244 -0.18(-3.34%)
Oct 09, 2018 5.400 5.470 5.350 5.395 66,804 -0.15(-2.62%)
Oct 08, 2018 5.476 5.550 5.470 5.540 40,415 +0.22(+4.23%)
Oct 05, 2018 5.330 5.370 5.250 5.315 51,600 +0.23(+4.52%)
Oct 04, 2018 5.180 5.230 5.070 5.085 417,145 -0.21(-3.97%)
Oct 03, 2018 5.330 5.370 5.270 5.295 100,918 -0.79(-13.05%)
Oct 02, 2018 6.090 6.120 6.060 6.090 27,839 +0.08(+1.33%)
Oct 01, 2018 6.045 6.045 5.950 6.010 26,419 -0.02(-0.33%)
Sep 28, 2018 6.006 6.050 6.006 6.030 18,200 +0.00(+0.00%)
Sep 27, 2018 5.990 6.060 5.990 6.030 16,930 -0.12(-1.95%)
Sep 26, 2018 6.080 6.150 6.060 6.150 28,877 -0.02(-0.40%)
Sep 25, 2018 6.180 6.210 6.130 6.175 25,708 +0.17(+2.83%)
Sep 24, 2018 6.030 6.070 5.960 6.005 13,957 -0.02(-0.33%)
Sep 21, 2018 5.960 6.050 5.960 6.025 20,500 +0.05(+0.79%)
Sep 20, 2018 5.920 6.000 5.920 5.978 36,988 +0.14(+2.35%)
Sep 19, 2018 5.760 5.870 5.760 5.840 134,238 +0.13(+2.28%)
Sep 18, 2018 5.740 5.750 5.690 5.710 35,270 +0.12(+2.15%)
Sep 17, 2018 5.590 5.630 5.550 5.590 84,197 -0.01(-0.18%)
Sep 14, 2018 5.555 5.600 5.500 5.600 93,700 +0.07(+1.36%)
Sep 13, 2018 5.610 5.610 5.510 5.525 34,802 -0.10(-1.78%)
Sep 12, 2018 5.510 5.640 5.510 5.625 47,130 -0.09(-1.66%)
Sep 11, 2018 5.660 5.720 5.570 5.720 120,137 +0.00(+0.04%)
Sep 10, 2018 5.680 5.740 5.620 5.718 46,320 +0.21(+3.86%)
Sep 07, 2018 5.530 5.550 5.450 5.505 55,400 -0.08(-1.49%)
Sep 06, 2018 5.710 5.710 5.570 5.588 20,119 +0.07(+1.32%)
Sep 05, 2018 5.470 5.530 5.440 5.515 56,648 +0.03(+0.55%)
Sep 04, 2018 5.490 5.520 5.450 5.485 14,978 -0.08(-1.53%)
Aug 31, 2018 5.570 5.570 5.570 0 -0.07(-1.33%)
Aug 30, 2018 5.640 5.680 5.600 5.645 37,751 -0.14(-2.34%)
Aug 29, 2018 5.740 5.780 5.720 5.780 67,080 +0.03(+0.52%)
Aug 28, 2018 5.760 5.800 5.720 5.750 47,582 +0.04(+0.70%)
Aug 27, 2018 5.650 5.730 5.650 5.710 80,252 +0.05(+0.97%)
Aug 24, 2018 5.652 5.680 5.630 5.655 27,400 +0.08(+1.53%)
Aug 23, 2018 5.590 5.610 5.530 5.570 24,775 -0.05(-0.89%)
Aug 22, 2018 5.620 5.630 5.500 5.620 24,731 +0.12(+2.27%)
Aug 21, 2018 5.476 5.530 5.430 5.495 56,310 +0.04(+0.64%)
Aug 20, 2018 5.440 5.470 5.420 5.460 36,787 +0.12(+2.25%)
Aug 17, 2018 5.320 5.390 5.292 5.340 31,300 -0.12(-2.20%)
Aug 16, 2018 5.400 5.510 5.400 5.460 46,107 +0.08(+1.49%)
Aug 15, 2018 5.410 5.420 5.300 5.380 70,975 -0.29(-5.11%)
Aug 14, 2018 5.660 5.680 5.570 5.670 56,533 +0.04(+0.71%)
Aug 13, 2018 5.660 5.690 5.580 5.630 37,229 -0.08(-1.40%)
Aug 10, 2018 5.610 5.730 5.610 5.710 34,500 -0.23(-3.87%)
Aug 09, 2018 5.889 5.960 5.840 5.940 59,524 +0.11(+1.89%)
Aug 08, 2018 5.780 5.830 5.720 5.830 27,015 +0.08(+1.39%)
Aug 07, 2018 5.770 5.830 5.720 5.750 49,242 +0.12(+2.13%)
Aug 06, 2018 5.585 5.650 5.550 5.630 21,458 -0.05(-0.88%)
Aug 03, 2018 5.600 5.680 5.580 5.680 47,100 +0.15(+2.71%)
Aug 02, 2018 5.550 5.570 5.500 5.530 42,464 -0.09(-1.60%)
Aug 01, 2018 5.655 5.680 5.610 5.620 20,454 -0.10(-1.83%)
Jul 31, 2018 5.772 5.780 5.700 5.725 79,681 -0.02(-0.26%)
Jul 30, 2018 5.800 5.800 5.710 5.740 30,341 -0.04(-0.61%)
Jul 27, 2018 5.770 5.810 5.740 5.775 47,500 +0.04(+0.61%)
Jul 26, 2018 5.784 5.784 5.710 5.740 15,891 -0.06(-1.12%)
Jul 25, 2018 5.760 5.860 5.690 5.805 44,312 -0.00(-0.09%)
Jul 24, 2018 5.850 5.920 5.760 5.810 47,754 +0.15(+2.74%)
Jul 23, 2018 5.690 5.690 5.595 5.655 14,227 +0.06(+1.07%)
Jul 20, 2018 5.630 5.630 5.560 5.595 20,165 -0.08(-1.32%)
Jul 19, 2018 5.720 5.750 5.640 5.670 54,526 -0.17(-2.99%)
Jul 18, 2018 5.825 5.870 5.800 5.845 45,505 -0.15(-2.42%)
Jul 17, 2018 5.900 6.020 5.900 5.990 51,745 +0.17(+2.92%)
Jul 16, 2018 5.864 5.864 5.800 5.820 17,274 +0.00(+0.00%)
Jul 13, 2018 5.810 5.840 5.753 5.820 15,916 -0.03(-0.51%)
Jul 12, 2018 5.860 5.900 5.810 5.850 19,116 +0.06(+1.12%)
Jul 11, 2018 5.840 5.890 5.760 5.785 37,821 -0.21(-3.50%)
Jul 10, 2018 6.040 6.040 5.950 5.995 90,235 -0.01(-0.17%)
Jul 09, 2018 5.950 6.010 5.950 6.005 22,994 +0.06(+1.09%)
Jul 06, 2018 5.880 5.950 5.880 5.940 32,021 -0.05(-0.83%)
Jul 05, 2018 5.980 6.029 5.960 5.990 17,362 +0.05(+0.84%)
Jul 03, 2018 5.940 5.940 5.940 0 +0.09(+1.54%)
Jul 02, 2018 5.939 5.940 5.830 5.850 39,215 -0.16(-2.66%)
Jun 29, 2018 6.048 6.060 5.980 6.010 21,520 -0.04(-0.74%)
Jun 28, 2018 6.020 6.070 6.000 6.055 35,172 -0.06(-0.90%)
Jun 27, 2018 6.190 6.190 6.080 6.110 39,906 -0.07(-1.13%)
Jun 26, 2018 6.115 6.200 6.100 6.180 28,103 -0.04(-0.64%)
Jun 25, 2018 6.200 6.250 6.170 6.220 18,473 -0.18(-2.81%)
Jun 22, 2018 6.400 6.400 6.320 6.400 17,930 +0.02(+0.31%)
Jun 21, 2018 6.390 6.430 6.350 6.380 11,000 -0.11(-1.69%)
Jun 20, 2018 6.470 6.510 6.460 6.490 31,395 +0.02(+0.31%)
Jun 19, 2018 6.440 6.470 6.370 6.470 62,929 -0.13(-1.97%)
Jun 18, 2018 6.510 6.620 6.510 6.600 43,344 -0.06(-0.83%)
Jun 15, 2018 6.690 6.620 6.655 87,901 +0.08(+1.22%)
Jun 14, 2018 6.600 6.630 6.570 6.575 12,889 -0.08(-1.23%)
Jun 13, 2018 6.690 6.750 6.629 6.657 25,680 +0.00(+0.03%)
Jun 12, 2018 6.670 6.690 6.630 6.655 72,780 -0.05(-0.82%)
Jun 11, 2018 6.760 6.800 6.710 6.710 42,884 +0.04(+0.60%)
Jun 08, 2018 6.650 6.720 6.600 6.670 119,677 +0.01(+0.15%)
Jun 07, 2018 6.644 6.740 6.610 6.660 85,695 +0.02(+0.23%)
Jun 06, 2018 6.620 6.680 6.592 6.645 50,011 +0.06(+0.99%)
Jun 05, 2018 6.530 6.580 6.460 6.580 14,720 +0.12(+1.86%)
Jun 04, 2018 6.407 6.470 6.400 6.460 51,410 +0.09(+1.41%)
Jun 01, 2018 6.390 6.405 6.330 6.370 23,558 +0.11(+1.76%)
May 31, 2018 6.330 6.340 6.210 6.260 25,297 -0.12(-1.88%)
May 30, 2018 6.280 6.380 6.230 6.380 39,287 +0.18(+2.90%)
May 29, 2018 6.220 6.340 6.200 6.200 30,135 +0.12(+1.97%)
May 25, 2018 6.080 6.080 6.080 0 -0.10(-1.62%)
May 24, 2018 6.200 6.210 6.130 6.180 22,428 -0.05(-0.80%)
May 23, 2018 6.200 6.260 6.170 6.230 22,334 -0.16(-2.50%)
May 22, 2018 6.470 6.480 6.370 6.390 51,143 +0.07(+1.11%)
May 21, 2018 6.254 6.428 6.254 6.320 19,790 +0.00(+0.00%)
May 18, 2018 6.240 6.364 6.240 6.320 7,323 -0.06(-0.94%)
May 17, 2018 6.440 6.500 6.370 6.380 39,424 -0.02(-0.31%)
May 16, 2018 6.280 6.400 6.280 6.400 19,344 +0.45(+7.56%)
May 15, 2018 5.890 5.950 5.850 5.950 25,807 +0.03(+0.51%)
May 14, 2018 5.960 6.010 5.870 5.920 74,024 -0.11(-1.82%)
May 11, 2018 6.030 6.070 6.000 6.030 38,009 -0.08(-1.31%)
May 10, 2018 6.038 6.150 6.038 6.110 11,813 +0.08(+1.24%)
May 09, 2018 5.980 6.080 5.980 6.035 19,469 +0.04(+0.75%)
May 08, 2018 5.990 5.990 5.934 5.990 40,351 -0.19(-3.15%)
May 07, 2018 6.230 6.290 6.130 6.185 22,018 -0.30(-4.55%)
May 04, 2018 6.260 6.480 6.230 6.480 304,840 +0.23(+3.68%)
May 03, 2018 6.250 6.340 6.190 6.250 25,191 +0.03(+0.48%)
May 02, 2018 6.230 6.250 6.170 6.220 18,965 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.