Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.230 7.400 7.220 7.390 276,932 -0.31(-4.02%)
Apr 27, 2023 7.640 7.723 7.570 7.700 94,322 +0.25(+3.36%)
Apr 26, 2023 7.543 7.555 7.350 7.450 82,351 +0.11(+1.50%)
Apr 25, 2023 7.480 7.480 7.330 7.340 107,242 -0.39(-5.05%)
Apr 24, 2023 7.647 7.730 7.643 7.730 51,010 +0.12(+1.58%)
Apr 21, 2023 7.640 7.640 7.550 7.610 72,683 -0.14(-1.81%)
Apr 20, 2023 7.660 7.820 7.630 7.750 52,383 +0.02(+0.26%)
Apr 19, 2023 7.740 7.750 7.700 7.730 67,122 -0.09(-1.15%)
Apr 18, 2023 7.790 7.830 7.772 7.820 58,220 +0.18(+2.36%)
Apr 17, 2023 7.710 7.720 7.600 7.640 98,559 -0.13(-1.67%)
Apr 14, 2023 7.840 7.840 7.735 7.770 74,491 -0.08(-0.96%)
Apr 13, 2023 7.800 7.870 7.750 7.845 119,498 +0.30(+4.05%)
Apr 12, 2023 7.600 7.620 7.480 7.540 60,201 +0.07(+0.94%)
Apr 11, 2023 7.420 7.500 7.420 7.470 57,748 +0.18(+2.47%)
Apr 10, 2023 7.320 7.450 7.250 7.290 57,887 -0.03(-0.41%)
Apr 06, 2023 7.415 7.415 7.219 7.320 84,619 +0.00(+0.07%)
Apr 05, 2023 7.420 7.420 7.296 7.315 57,810 -0.20(-2.73%)
Apr 04, 2023 7.682 7.690 7.510 7.520 60,000 -0.16(-2.08%)
Apr 03, 2023 7.630 7.690 7.601 7.680 234,640 +0.20(+2.67%)
Mar 31, 2023 7.500 7.500 7.450 7.480 118,338 -0.03(-0.40%)
Mar 30, 2023 7.620 7.620 7.480 7.510 92,578 +0.22(+3.02%)
Mar 29, 2023 7.330 7.360 7.260 7.290 49,264 +0.00(+0.00%)
Mar 28, 2023 7.220 7.320 7.200 7.290 80,177 +0.21(+2.89%)
Mar 27, 2023 7.038 7.090 6.990 7.085 98,726 +0.17(+2.46%)
Mar 24, 2023 6.880 6.930 6.800 6.915 82,541 -0.08(-1.07%)
Mar 23, 2023 7.060 7.170 6.960 6.990 122,185 -0.04(-0.57%)
Mar 22, 2023 7.020 7.190 7.000 7.030 126,600 +0.03(+0.43%)
Mar 21, 2023 7.110 7.140 6.950 7.000 41,743 +0.11(+1.52%)
Mar 20, 2023 6.870 6.940 6.830 6.895 83,219 +0.19(+2.91%)
Mar 17, 2023 6.720 6.780 6.610 6.700 74,517 +0.00(+0.07%)
Mar 16, 2023 6.490 6.720 6.470 6.695 212,157 -0.07(-1.11%)
Mar 15, 2023 6.800 6.850 6.630 6.770 192,019 -0.48(-6.56%)
Mar 14, 2023 7.210 7.270 7.185 7.245 88,580 +0.12(+1.76%)
Mar 13, 2023 6.856 7.190 6.856 7.120 98,176 -0.06(-0.84%)
Mar 10, 2023 7.260 7.280 7.150 7.180 124,332 -0.08(-1.10%)
Mar 09, 2023 7.390 7.402 7.230 7.260 61,163 -0.22(-2.94%)
Mar 08, 2023 7.490 7.555 7.460 7.480 58,091 +0.03(+0.40%)
Mar 07, 2023 7.670 7.680 7.420 7.450 277,429 -0.24(-3.12%)
Mar 06, 2023 7.770 7.775 7.690 7.690 67,977 -0.26(-3.27%)
Mar 03, 2023 7.840 7.970 7.840 7.950 51,930 +0.22(+2.85%)
Mar 02, 2023 7.590 7.730 7.560 7.730 162,910 +0.05(+0.65%)
Mar 01, 2023 7.550 7.680 7.550 7.680 95,986 +0.33(+4.49%)
Feb 28, 2023 7.340 7.400 7.330 7.350 158,805 +0.03(+0.41%)
Feb 27, 2023 7.310 7.340 7.250 7.320 140,507 +0.08(+1.10%)
Feb 24, 2023 7.220 7.260 7.190 7.240 114,289 -0.40(-5.24%)
Feb 23, 2023 7.690 7.690 7.510 7.640 77,702 +0.10(+1.33%)
Feb 22, 2023 7.640 7.640 7.510 7.540 85,179 -0.29(-3.70%)
Feb 21, 2023 7.840 7.980 7.830 7.830 106,315 +0.23(+3.03%)
Feb 17, 2023 7.550 7.600 7.450 7.600 45,553 +0.04(+0.53%)
Feb 16, 2023 7.460 7.640 7.460 7.560 52,027 +0.12(+1.61%)
Feb 15, 2023 7.350 7.440 7.310 7.440 146,839 -0.20(-2.68%)
Feb 14, 2023 7.410 7.660 7.400 7.645 132,356 -0.26(-3.23%)
Feb 13, 2023 7.870 7.910 7.780 7.900 81,326 -0.04(-0.50%)
Feb 10, 2023 7.930 8.000 7.850 7.940 68,955 +0.05(+0.63%)
Feb 09, 2023 8.090 8.090 7.840 7.890 109,801 -0.12(-1.50%)
Feb 08, 2023 8.140 8.140 7.980 8.010 131,600 -0.09(-1.11%)
Feb 07, 2023 7.930 8.120 7.900 8.100 198,753 +0.25(+3.18%)
Feb 06, 2023 8.050 8.050 7.770 7.850 120,089 -0.08(-1.01%)
Feb 03, 2023 7.920 8.030 7.860 7.930 83,548 -0.15(-1.86%)
Feb 02, 2023 8.180 8.180 7.950 8.080 158,945 -0.23(-2.77%)
Feb 01, 2023 8.240 8.340 8.094 8.310 79,949 +0.16(+1.96%)
Jan 31, 2023 7.960 8.150 7.940 8.150 88,867 +0.01(+0.12%)
Jan 30, 2023 8.190 8.260 8.100 8.140 95,462 -0.12(-1.45%)
Jan 27, 2023 8.220 8.290 8.210 8.260 93,091 +0.05(+0.61%)
Jan 26, 2023 8.360 8.360 8.100 8.210 81,267 -0.14(-1.68%)
Jan 25, 2023 8.190 8.350 8.190 8.350 97,057 +0.12(+1.52%)
Jan 24, 2023 8.240 8.250 8.100 8.225 117,826 -0.18(-2.08%)
Jan 23, 2023 8.340 8.460 8.310 8.400 101,228 +0.14(+1.69%)
Jan 20, 2023 8.120 8.260 8.090 8.260 87,186 +0.14(+1.72%)
Jan 19, 2023 8.110 8.150 8.020 8.120 157,668 -0.25(-2.99%)
Jan 18, 2023 8.580 8.600 8.303 8.370 228,410 +0.24(+2.95%)
Jan 17, 2023 8.050 8.200 8.030 8.130 178,481 +0.28(+3.57%)
Jan 13, 2023 7.680 7.850 7.680 7.850 72,422 +0.11(+1.49%)
Jan 12, 2023 7.635 7.750 7.520 7.735 103,925 +0.12(+1.51%)
Jan 11, 2023 7.640 7.650 7.550 7.620 96,695 +0.00(+0.00%)
Jan 10, 2023 7.660 7.660 7.500 7.620 180,035 +0.01(+0.13%)
Jan 09, 2023 7.690 7.750 7.610 7.610 143,139 +0.31(+4.25%)
Jan 06, 2023 7.140 7.330 7.070 7.300 116,301 +0.26(+3.69%)
Jan 05, 2023 6.940 7.060 6.910 7.040 221,697 +0.21(+3.07%)
Jan 04, 2023 6.810 6.880 6.750 6.830 139,612 -0.37(-5.07%)
Jan 03, 2023 7.270 7.290 7.150 7.195 215,072 -0.33(-4.45%)
Dec 30, 2022 7.480 7.580 7.480 7.530 114,655 +0.07(+0.94%)
Dec 29, 2022 7.360 7.470 7.360 7.460 93,051 +0.14(+1.91%)
Dec 28, 2022 7.490 7.500 7.300 7.320 69,178 -0.02(-0.27%)
Dec 27, 2022 7.490 7.490 7.340 7.340 53,400 -0.08(-1.08%)
Dec 23, 2022 7.360 7.450 7.360 7.420 73,451 +0.14(+1.92%)
Dec 22, 2022 7.320 7.430 7.180 7.280 96,920 -0.09(-1.22%)
Dec 21, 2022 7.330 7.430 7.320 7.370 86,370 +0.18(+2.56%)
Dec 20, 2022 7.164 7.270 7.146 7.186 87,036 +0.20(+2.80%)
Dec 19, 2022 7.070 7.099 6.990 6.990 65,349 -0.02(-0.29%)
Dec 16, 2022 7.090 7.090 6.930 7.010 93,779 -0.07(-0.99%)
Dec 15, 2022 7.100 7.190 7.020 7.080 55,824 -0.18(-2.48%)
Dec 14, 2022 7.350 7.350 7.110 7.260 104,661 -0.26(-3.46%)
Dec 13, 2022 7.660 7.660 7.470 7.520 60,508 +0.10(+1.35%)
Dec 12, 2022 7.440 7.440 7.360 7.420 52,044 -0.03(-0.40%)
Dec 09, 2022 7.480 7.520 7.440 7.450 78,991 +0.00(+0.00%)
Dec 08, 2022 7.550 7.570 7.445 7.450 36,766 +0.14(+1.92%)
Dec 07, 2022 7.370 7.420 7.310 7.310 111,474 -0.13(-1.75%)
Dec 06, 2022 7.510 7.510 7.380 7.440 74,214 -0.01(-0.20%)
Dec 05, 2022 7.650 7.685 7.420 7.455 109,706 +0.03(+0.34%)
Dec 02, 2022 7.380 7.480 7.380 7.430 90,917 -0.10(-1.33%)
Dec 01, 2022 7.480 7.650 7.450 7.530 169,980 +0.00(+0.00%)
Nov 30, 2022 7.380 7.530 7.250 7.530 216,864 +0.23(+3.15%)
Nov 29, 2022 7.280 7.350 7.250 7.300 32,361 +0.20(+2.82%)
Nov 28, 2022 7.240 7.260 7.100 7.100 83,962 -0.26(-3.53%)
Nov 25, 2022 7.460 7.490 7.360 7.360 61,599 -0.03(-0.41%)
Nov 23, 2022 7.280 7.400 7.270 7.390 95,358 +0.15(+2.07%)
Nov 22, 2022 7.110 7.240 7.110 7.240 75,737 +0.31(+4.47%)
Nov 21, 2022 6.920 6.990 6.800 6.930 202,785 -0.07(-1.00%)
Nov 18, 2022 7.090 7.090 6.940 7.000 101,028 +0.01(+0.14%)
Nov 17, 2022 6.950 7.000 6.890 6.990 141,120 -0.14(-2.03%)
Nov 16, 2022 7.140 7.240 7.100 7.135 104,455 -0.14(-1.92%)
Nov 15, 2022 7.420 7.450 7.210 7.275 226,068 -0.04(-0.61%)
Nov 14, 2022 7.350 7.390 7.295 7.320 155,425 -0.20(-2.66%)
Nov 11, 2022 7.403 7.550 7.380 7.520 195,060 +0.56(+8.05%)
Nov 10, 2022 6.770 6.960 6.720 6.960 205,132 +0.38(+5.86%)
Nov 09, 2022 6.670 6.730 6.550 6.575 103,378 -0.16(-2.38%)
Nov 08, 2022 6.690 6.840 6.595 6.735 162,374 -0.06(-0.96%)
Nov 07, 2022 6.800 6.810 6.710 6.800 147,623 +0.01(+0.15%)
Nov 04, 2022 6.740 6.840 6.670 6.790 303,618 +0.52(+8.29%)
Nov 03, 2022 6.100 6.320 6.080 6.270 211,980 -0.01(-0.16%)
Nov 02, 2022 6.460 6.500 6.260 6.280 170,974 -0.25(-3.83%)
Nov 01, 2022 6.620 6.620 6.470 6.530 136,343 +0.19(+3.00%)
Oct 31, 2022 6.200 6.350 6.150 6.340 171,713 -0.08(-1.25%)
Oct 28, 2022 6.380 6.420 6.320 6.420 130,686 -0.12(-1.83%)
Oct 27, 2022 6.480 6.595 6.480 6.540 149,876 +0.06(+0.93%)
Oct 26, 2022 6.360 6.530 6.360 6.480 132,172 +0.24(+3.85%)
Oct 25, 2022 6.030 6.260 6.030 6.240 253,109 +0.24(+4.00%)
Oct 24, 2022 5.920 6.000 5.850 6.000 144,059 +0.01(+0.25%)
Oct 21, 2022 5.700 5.990 5.700 5.985 168,188 +0.29(+5.18%)
Oct 20, 2022 5.610 5.790 5.590 5.690 151,066 +0.06(+1.07%)
Oct 19, 2022 5.630 5.695 5.570 5.630 154,020 -0.15(-2.60%)
Oct 18, 2022 5.920 5.920 5.710 5.780 219,471 +0.03(+0.46%)
Oct 17, 2022 5.760 5.800 5.730 5.754 133,349 +0.09(+1.65%)
Oct 14, 2022 5.870 5.880 5.650 5.660 106,302 -0.23(-3.90%)
Oct 13, 2022 5.540 5.930 5.520 5.890 281,613 +0.48(+8.87%)
Oct 12, 2022 5.350 5.600 5.240 5.410 190,022 -0.01(-0.18%)
Oct 11, 2022 5.483 5.550 5.380 5.420 327,850 -0.33(-5.66%)
Oct 10, 2022 5.810 5.810 5.685 5.745 156,175 +0.19(+3.33%)
Oct 07, 2022 5.730 5.790 5.560 5.560 140,575 -0.16(-2.83%)
Oct 06, 2022 5.820 5.840 5.690 5.722 353,730 -0.11(-1.85%)
Oct 05, 2022 5.780 5.880 5.665 5.830 150,730 -0.10(-1.69%)
Oct 04, 2022 5.840 6.040 5.825 5.930 396,713 +0.27(+4.77%)
Oct 03, 2022 5.635 5.690 5.580 5.660 286,675 +0.32(+5.99%)
Sep 30, 2022 5.290 5.530 5.290 5.340 224,829 -0.06(-1.11%)
Sep 29, 2022 5.490 5.530 5.280 5.400 532,580 -0.02(-0.37%)
Sep 28, 2022 5.230 5.440 5.200 5.420 401,139 +0.13(+2.46%)
Sep 27, 2022 5.330 5.440 5.220 5.290 586,585 -0.02(-0.38%)
Sep 26, 2022 5.300 5.400 5.180 5.310 212,874 -0.05(-0.93%)
Sep 23, 2022 5.500 5.500 5.320 5.360 256,309 -0.44(-7.59%)
Sep 22, 2022 5.840 5.840 5.640 5.800 220,169 -0.03(-0.52%)
Sep 21, 2022 5.995 6.010 5.800 5.830 217,130 -0.23(-3.73%)
Sep 20, 2022 6.070 6.150 5.900 6.056 201,123 -0.31(-4.93%)
Sep 19, 2022 6.110 6.400 6.070 6.370 143,114 +0.02(+0.31%)
Sep 16, 2022 6.300 6.390 6.255 6.350 81,232 -0.11(-1.63%)
Sep 15, 2022 6.460 6.550 6.430 6.455 75,814 -0.09(-1.38%)
Sep 14, 2022 6.680 6.690 6.500 6.545 133,445 -0.25(-3.75%)
Sep 13, 2022 6.880 6.980 6.785 6.800 131,894 -0.16(-2.30%)
Sep 12, 2022 7.040 7.050 6.960 6.960 179,512 +0.12(+1.83%)
Sep 09, 2022 6.700 6.840 6.700 6.835 68,642 +0.40(+6.22%)
Sep 08, 2022 6.290 6.460 6.280 6.435 154,547 +0.12(+1.98%)
Sep 07, 2022 6.210 6.310 6.150 6.310 151,020 -0.03(-0.47%)
Sep 06, 2022 6.430 6.470 6.320 6.340 103,412 -0.14(-2.12%)
Sep 02, 2022 6.540 6.670 6.435 6.478 82,586 +0.02(+0.27%)
Sep 01, 2022 6.500 6.500 6.350 6.460 724,145 -0.43(-6.24%)
Aug 31, 2022 6.930 6.960 6.830 6.890 145,631 -0.09(-1.29%)
Aug 30, 2022 7.100 7.180 6.930 6.980 212,344 -0.29(-3.99%)
Aug 29, 2022 7.250 7.300 7.180 7.270 117,382 +0.02(+0.35%)
Aug 26, 2022 7.460 7.490 7.220 7.245 113,513 -0.04(-0.48%)
Aug 25, 2022 7.188 7.290 7.120 7.280 50,577 +0.11(+1.53%)
Aug 24, 2022 7.100 7.220 7.090 7.170 53,243 +0.09(+1.27%)
Aug 23, 2022 6.920 7.140 6.920 7.080 212,267 +0.24(+3.51%)
Aug 22, 2022 6.950 6.950 6.750 6.840 262,477 -0.05(-0.73%)
Aug 19, 2022 6.865 6.950 6.830 6.890 152,181 -0.05(-0.72%)
Aug 18, 2022 6.910 7.010 6.880 6.940 74,222 +0.24(+3.59%)
Aug 17, 2022 6.720 6.770 6.600 6.699 342,731 -0.18(-2.62%)
Aug 16, 2022 6.780 6.895 6.780 6.880 106,619 +0.26(+3.93%)
Aug 15, 2022 6.600 6.640 6.530 6.620 103,002 -0.33(-4.75%)
Aug 12, 2022 6.850 6.950 6.830 6.950 106,407 -0.04(-0.57%)
Aug 11, 2022 7.020 7.120 6.990 6.990 122,066 +0.11(+1.60%)
Aug 10, 2022 6.880 6.880 6.770 6.880 93,624 +0.18(+2.69%)
Aug 09, 2022 6.700 6.760 6.670 6.700 70,524 +0.04(+0.60%)
Aug 08, 2022 6.695 6.740 6.630 6.660 91,717 +0.07(+1.06%)
Aug 05, 2022 6.420 6.660 6.410 6.590 234,543 +0.09(+1.38%)
Aug 04, 2022 6.490 6.560 6.440 6.500 153,392 +0.00(+0.06%)
Aug 03, 2022 6.480 6.510 6.385 6.496 99,052 -0.14(-2.17%)
Aug 02, 2022 6.590 6.690 6.530 6.640 132,398 -0.04(-0.60%)
Aug 01, 2022 6.750 6.840 6.620 6.680 449,419 -0.14(-2.05%)
Jul 29, 2022 6.720 6.830 6.695 6.820 84,044 +0.33(+5.08%)
Jul 28, 2022 6.470 6.500 6.350 6.490 208,916 +0.06(+0.93%)
Jul 27, 2022 6.190 6.450 6.170 6.430 161,985 +0.33(+5.41%)
Jul 26, 2022 6.090 6.130 6.000 6.100 247,666 -0.04(-0.67%)
Jul 25, 2022 6.180 6.260 6.080 6.141 338,362 +0.12(+2.01%)
Jul 22, 2022 6.090 6.150 5.960 6.020 530,949 +0.24(+4.15%)
Jul 21, 2022 5.640 5.780 5.610 5.780 167,914 +0.07(+1.23%)
Jul 20, 2022 5.740 5.740 5.650 5.710 260,917 +0.01(+0.18%)
Jul 19, 2022 5.540 5.720 5.480 5.700 537,542 +0.28(+5.17%)
Jul 18, 2022 5.340 5.550 5.340 5.420 273,949 +0.09(+1.69%)
Jul 15, 2022 5.220 5.340 5.200 5.330 219,560 +0.10(+1.91%)
Jul 14, 2022 5.230 5.270 5.130 5.230 441,695 -0.18(-3.33%)
Jul 13, 2022 5.390 5.430 5.315 5.410 104,654 +0.03(+0.56%)
Jul 12, 2022 5.400 5.465 5.340 5.380 274,848 -0.01(-0.28%)
Jul 11, 2022 5.470 5.470 5.350 5.395 287,103 -0.12(-2.26%)
Jul 08, 2022 5.540 5.570 5.450 5.520 266,907 -0.09(-1.52%)
Jul 07, 2022 5.440 5.610 5.440 5.605 254,733 +0.20(+3.60%)
Jul 06, 2022 5.410 5.410 5.190 5.410 844,960 +0.13(+2.46%)
Jul 05, 2022 5.420 5.420 5.170 5.280 506,178 -0.24(-4.35%)
Jul 01, 2022 5.580 5.590 5.410 5.520 354,219 -0.17(-2.99%)
Jun 30, 2022 5.740 5.740 5.500 5.690 337,736 -0.49(-7.93%)
Jun 29, 2022 6.220 6.360 6.170 6.180 167,120 -0.13(-2.06%)
Jun 28, 2022 6.360 6.390 6.270 6.310 406,293 +0.01(+0.16%)
Jun 27, 2022 6.240 6.320 6.170 6.300 460,723 +0.11(+1.78%)
Jun 24, 2022 6.030 6.190 5.990 6.190 290,354 +0.19(+3.08%)
Jun 23, 2022 6.080 6.080 5.950 6.005 247,935 -0.08(-1.31%)
Jun 22, 2022 6.080 6.130 6.055 6.085 304,927 -0.32(-4.92%)
Jun 21, 2022 6.390 6.560 6.390 6.400 329,624 +0.24(+3.90%)
Jun 17, 2022 6.140 6.278 6.100 6.160 155,213 -0.02(-0.32%)
Jun 16, 2022 6.230 6.230 6.070 6.180 309,704 -0.33(-5.07%)
Jun 15, 2022 6.415 6.580 6.404 6.510 150,742 +0.12(+1.88%)
Jun 14, 2022 6.490 6.497 6.350 6.390 184,409 -0.09(-1.39%)
Jun 13, 2022 6.590 6.590 6.340 6.480 123,699 -0.44(-6.36%)
Jun 10, 2022 7.000 7.000 6.870 6.920 105,501 -0.57(-7.61%)
Jun 09, 2022 7.680 7.680 7.400 7.490 58,701 -0.19(-2.47%)
Jun 08, 2022 7.800 7.800 7.650 7.680 103,518 -0.32(-4.00%)
Jun 07, 2022 7.810 8.000 7.780 8.000 90,531 +0.14(+1.78%)
Jun 06, 2022 7.750 8.170 7.750 7.860 60,909 +0.11(+1.42%)
Jun 03, 2022 7.800 7.800 7.720 7.750 51,488 -0.26(-3.25%)
Jun 02, 2022 7.850 8.030 7.800 8.010 155,323 +0.38(+4.98%)
Jun 01, 2022 7.720 7.800 7.580 7.630 102,664 -0.34(-4.27%)
May 31, 2022 8.060 8.140 7.950 7.970 270,204 +0.01(+0.13%)
May 27, 2022 7.950 7.970 7.870 7.960 73,744 +0.15(+1.92%)
May 26, 2022 7.720 7.900 7.630 7.810 59,083 +0.15(+1.96%)
May 25, 2022 7.670 7.710 7.540 7.660 606,649 -0.19(-2.42%)
May 24, 2022 7.810 7.860 7.700 7.850 138,440 -0.08(-1.01%)
May 23, 2022 7.820 7.960 7.790 7.930 256,746 +0.43(+5.73%)
May 20, 2022 7.740 7.740 7.365 7.500 137,906 -0.07(-0.92%)
May 19, 2022 7.350 7.600 7.260 7.570 228,055 +0.33(+4.56%)
May 18, 2022 7.390 7.450 7.240 7.240 1,945,505 -0.07(-0.96%)
May 17, 2022 7.070 7.500 7.070 7.310 169,112 +0.18(+2.52%)
May 16, 2022 7.200 7.205 7.010 7.130 212,487 +0.10(+1.42%)
May 13, 2022 6.810 7.150 6.810 7.030 153,816 +0.48(+7.33%)
May 12, 2022 6.590 6.660 6.495 6.550 269,342 -0.32(-4.66%)
May 11, 2022 7.070 7.085 6.840 6.870 206,258 -0.48(-6.53%)
May 10, 2022 7.450 7.470 7.150 7.350 252,500 +0.20(+2.80%)
May 09, 2022 7.380 7.420 7.150 7.150 151,353 -0.57(-7.38%)
May 06, 2022 7.930 7.930 7.520 7.720 229,719 -0.27(-3.38%)
May 05, 2022 8.370 8.400 7.890 7.990 220,923 -0.26(-3.17%)
May 04, 2022 8.220 8.280 7.990 8.252 229,941 -0.07(-0.82%)
May 03, 2022 8.090 8.320 8.070 8.320 199,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.