Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 28, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 27, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 26, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 25, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 22, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 21, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 20, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 19, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 18, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 15, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 14, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 13, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 12, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 11, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 08, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 07, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 06, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 05, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 04, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 01, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 31, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 30, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 29, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 28, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 24, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 23, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 22, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 21, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 18, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 17, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 16, 2005 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.63%)
Mar 15, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 14, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 11, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 10, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 09, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 08, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 07, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 04, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 03, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 02, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 01, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 28, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 25, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 24, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 23, 2005 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 22, 2005 0.3800 0.3800 0.3800 0.3800 3,000 -0.01(-2.56%)
Feb 18, 2005 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 17, 2005 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 16, 2005 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 15, 2005 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Feb 14, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Feb 11, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Feb 10, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Feb 09, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Feb 08, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Feb 07, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Feb 04, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Feb 03, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Feb 02, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Feb 01, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 31, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 28, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 27, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 26, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 25, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 24, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 21, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 20, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 19, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 18, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 14, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 13, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 12, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 11, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 10, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 07, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 06, 2005 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jan 05, 2005 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Jan 04, 2005 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Jan 03, 2005 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 31, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 30, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 29, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 28, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 27, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 23, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 22, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 21, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 20, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 17, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 16, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 15, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 14, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 13, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 10, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 09, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 08, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 07, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 06, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 03, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 02, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Dec 01, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Nov 30, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Nov 29, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Nov 26, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Nov 24, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Nov 23, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Nov 22, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 19, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 18, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 17, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 16, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 15, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 12, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 11, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 10, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 09, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 08, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 05, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 04, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 03, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 02, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 01, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 29, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 28, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 27, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 26, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 25, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 22, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 21, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 20, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 19, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 18, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 15, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 14, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 13, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 12, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 11, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 08, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 07, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 06, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 05, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 04, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 01, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 30, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 29, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 28, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 27, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 24, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 23, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 22, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 21, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 20, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 17, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 16, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 15, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 14, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 13, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 10, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 09, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 08, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 07, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 03, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 02, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Sep 01, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 31, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 30, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 27, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 26, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 25, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 24, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 23, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 20, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 19, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 18, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 17, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 16, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 13, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 12, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 11, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 10, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 09, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 06, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 05, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 04, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 03, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Aug 02, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 30, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 29, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 28, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 27, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 26, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 23, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 22, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 21, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 20, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 19, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 16, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 15, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 14, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 13, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 12, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 09, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 08, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.05(+13.51%)
Jul 07, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 06, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 02, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 01, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 30, 2004 0.3800 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Jun 29, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 28, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 25, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 24, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 23, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.04(+11.76%)
Jun 22, 2004 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Jun 21, 2004 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Jun 18, 2004 0.3400 0.3400 0.3400 0.3400 20,000 -0.03(-8.11%)
Jun 17, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 16, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 15, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 14, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 10, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 09, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 08, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 07, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 04, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 03, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 02, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 01, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 28, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 27, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 26, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 25, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 24, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 21, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 20, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 19, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 18, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 17, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 14, 2004 0.4100 0.3700 0.3700 0.3700 500 -0.04(-9.76%)
May 13, 2004 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2004 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 11, 2004 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 10, 2004 0.4500 0.4100 0.4100 0.4100 450 -0.04(-8.89%)
May 07, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 05, 2004 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
May 04, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.