Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Apr 17, 2012		0.4100	0.4100	0.4100	0	-0.09(-18.00%)
Mar 12, 2012		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Jan 04, 2012		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Nov 10, 2011		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Nov 02, 2011		0.5300	0.5300	0.5300	0	-0.07(-11.67%)
Oct 14, 2011		0.6000	0.6000	0.6000	0	-0.05(-7.09%)
Sep 02, 2011		0.6458	0.6458	0.6458	0	-0.01(-1.40%)
Aug 15, 2011		0.6550	0.6550	0.6550	0	+0.05(+7.38%)
Aug 05, 2011		0.6100	0.6100	0.6100	0	-0.04(-5.43%)
Jul 28, 2011		0.6450	0.6450	0.6450	0	+0.04(+5.74%)
Jul 27, 2011	0.6100	0.6100	0.6100	0.6100	160,000	+0.10(+19.61%)
Jul 01, 2011		0.5100	0.5100	0.5100	0	-0.03(-5.63%)
Jun 30, 2011	0.5402	0.5406	0.5402	0.5404	2,640,000	+0.05(+9.17%)
Jun 21, 2011		0.4950	0.4950	0.4950	0	+0.05(+12.50%)
Jun 16, 2011	0.4400	0.4400	0.4400	0.4400	0	-0.10(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices