Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 21, 2015		1.020	1.020	1.020	0	+0.12(+13.33%)
Apr 17, 2015		0.9000	0.9000	0.9000	0	+0.03(+3.47%)
Apr 16, 2015	0.8698	0.8698	0.8698	0.8698	1,500	-0.03(-3.36%)
Apr 14, 2015		0.9000	0.9000	0.9000	0	-0.14(-13.46%)
Apr 10, 2015		1.040	1.040	1.040	0	+0.05(+5.05%)
Apr 09, 2015	0.9900	0.9900	0.9900	0.9900	252,890	+0.16(+18.71%)
Apr 07, 2015		0.8340	0.8340	0.8340	0	+0.01(+1.71%)
Apr 02, 2015		0.8200	0.8200	0.8200	0	+0.10(+13.89%)
Mar 31, 2015		0.7200	0.7200	0.7200	0	+0.06(+9.09%)
Mar 27, 2015		0.6600	0.6600	0.6600	0	+0.08(+14.19%)
Mar 18, 2015		0.5780	0.5780	0.5780	0	+0.03(+4.98%)
Mar 17, 2015	0.5506	0.5506	0.5506	0.5506	3,000	+0.05(+10.12%)
Feb 19, 2015		0.5000	0.5000	0.5000	0	+0.08(+17.65%)
Dec 05, 2014		0.4250	0.4250	0.4250	0	+0.08(+25.00%)
Sep 30, 2014		0.3400	0.3400	0.3400	0	-0.02(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices