Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 0.7200 0.7200 0.7200 0 +0.12(+19.60%)
Mar 17, 2016 0.6020 0.6020 0.6020 0 -0.03(-5.20%)
Mar 02, 2016 0.6350 0.6350 0.6350 0 +0.03(+4.35%)
Feb 25, 2016 0.6085 0.6085 0.6085 0 -0.02(-3.29%)
Feb 01, 2016 0.6292 0.6292 0.6292 0 -0.19(-22.80%)
Oct 30, 2015 0.8150 0.8150 0.8150 0 +0.17(+25.93%)
Sep 23, 2015 0.6472 0.6472 0.6472 0 -0.05(-7.01%)
Sep 17, 2015 0.6960 0.6960 0.6960 0 +0.10(+15.95%)
Sep 02, 2015 0.6003 0.6003 0.6003 0 -0.04(-6.22%)
Aug 31, 2015 0.6401 0.6401 0.6401 0 +0.04(+6.68%)
Aug 26, 2015 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Aug 25, 2015 0.6200 0.6400 0.6200 0.6400 6,645 +0.07(+12.28%)
Aug 24, 2015 0.5700 0.5700 0.5700 0.5700 1,000 -0.20(-25.97%)
Aug 19, 2015 0.7700 0.7700 0.7700 0 -0.25(-24.51%)
Aug 05, 2015 1.020 1.020 1.020 0 +0.04(+4.08%)
Jul 31, 2015 0.9800 0.9800 0.9800 0 -0.02(-1.61%)
Jul 30, 2015 0.9960 0.9960 0.9960 0.9960 432 -0.06(-6.04%)
Jul 27, 2015 1.060 1.060 1.060 0 -0.04(-3.64%)
Jul 23, 2015 1.100 1.100 1.100 0 +0.02(+1.85%)
Jul 21, 2015 1.080 1.080 1.080 0 +0.06(+6.19%)
Jul 16, 2015 1.017 1.017 1.017 0 -0.03(-3.14%)
Jul 15, 2015 1.050 1.050 1.050 1.050 190 -0.05(-4.55%)
Jun 26, 2015 1.100 1.100 1.100 0 -0.09(-7.56%)
Jun 23, 2015 1.190 1.190 1.190 90 +0.06(+5.03%)
Jun 22, 2015 1.133 1.133 1.133 1.133 350,000 +0.24(+27.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.