Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6798 0.6798 0.6798 90 +0.01(+1.42%)
Apr 24, 2017 0.6703 0.6703 0.6703 0 -0.02(-2.86%)
Apr 21, 2017 0.6900 0.6900 0.6900 0.6900 181 +0.00(+0.67%)
Apr 20, 2017 0.6854 0.6854 0.6854 0.6854 10,000 -0.00(-0.67%)
Apr 12, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Apr 03, 2017 0.6800 0.6800 0.6800 0 -0.02(-3.13%)
Mar 30, 2017 0.7020 0.7020 0.7020 0 -0.02(-2.48%)
Mar 28, 2017 0.7198 0.7198 0.7198 0 -0.00(-0.02%)
Mar 27, 2017 0.7500 0.7500 0.7100 0.7200 6,000 +0.00(+0.00%)
Mar 24, 2017 0.7200 0.7200 0.7200 0.7200 575 -0.11(-13.13%)
Mar 22, 2017 0.8288 0.8288 0.8288 0 +0.13(+18.40%)
Mar 01, 2017 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Feb 08, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 31, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.81%)
Jan 17, 2017 0.5654 0.5654 0.5654 0 -0.00(-0.81%)
Jan 11, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 12, 2016 0.5700 0.5700 0.5700 0 -0.00(-0.18%)
Oct 03, 2016 0.5710 0.5710 0.5710 0.5710 0 +0.00(+0.00%)
Sep 30, 2016 0.5710 0.5710 0.5710 0.5710 0 +0.00(+0.00%)
Sep 29, 2016 0.5710 0.5710 0.5710 0.5710 0 +0.00(+0.00%)
Sep 28, 2016 0.5710 0.5710 0.5710 0.5710 0 +0.00(+0.00%)
Sep 27, 2016 0.5710 0.5710 0.5710 0 -0.07(-10.68%)
Sep 14, 2016 0.6393 0.6393 0.6393 0 -0.00(-0.11%)
Sep 12, 2016 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Sep 07, 2016 0.6100 0.6100 0.6100 0 -0.01(-0.88%)
Aug 31, 2016 0.6154 0.6154 0.6154 0 +0.01(+0.89%)
Jul 12, 2016 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Jun 16, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.67%)
Jun 09, 2016 0.5861 0.5861 0.5861 0 -0.02(-3.92%)
May 19, 2016 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.