Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 29, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 28, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 25, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 24, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 23, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 22, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 21, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 18, 2008 172.00 172.00 172.00 172.00 1,241 -2.50(-1.43%)
Apr 17, 2008 174.50 174.50 174.50 174.50 100 +22.20(+14.58%)
Apr 16, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 15, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 14, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 11, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 10, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 09, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 08, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 07, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 04, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 03, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 02, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 01, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 31, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 28, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 27, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 26, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 25, 2008 52.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 24, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 21, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 20, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Mar 19, 2008 152.30 152.30 152.30 152.30 300 +6.31(+4.33%)
Mar 18, 2008 167.95 145.99 145.99 145.99 6,500 -21.96(-13.08%)
Mar 17, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 14, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 13, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 12, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 11, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 10, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 07, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 06, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 05, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 04, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Mar 03, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Feb 29, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Feb 28, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Feb 27, 2008 167.95 167.95 167.95 167.95 0 +0.00(+0.00%)
Feb 26, 2008 167.95 167.95 163.00 167.95 400 +3.95(+2.41%)
Feb 25, 2008 164.00 164.00 164.00 164.00 200 +8.00(+5.13%)
Feb 22, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 21, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 20, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 19, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 18, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 15, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 14, 2008 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Feb 13, 2008 156.00 156.00 156.00 156.00 6,705 +6.00(+4.00%)
Feb 12, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 11, 2008 150.00 150.00 150.00 150.00 170 +3.85(+2.63%)
Feb 08, 2008 146.15 146.15 146.15 146.15 4,000 +0.00(+0.00%)
Feb 07, 2008 146.15 146.15 146.15 146.15 0 +0.00(+0.00%)
Feb 06, 2008 146.15 146.15 146.15 146.15 0 +0.00(+0.00%)
Feb 05, 2008 150.95 146.15 146.15 146.15 591 -4.80(-3.18%)
Feb 04, 2008 150.95 150.95 150.95 150.95 105 -11.05(-6.82%)
Feb 01, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 31, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 30, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 29, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 28, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 25, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 24, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 23, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 22, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 21, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 18, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 17, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 16, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 15, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 14, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 11, 2008 162.00 162.00 162.00 162.00 100 +18.00(+12.50%)
Jan 10, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 09, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 08, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 07, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 04, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 03, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 02, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 01, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 31, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 28, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 27, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 26, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 24, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 21, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 20, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 19, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 18, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 17, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 14, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 13, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 12, 2007 144.00 144.00 144.00 144.00 100 -4.90(-3.29%)
Dec 11, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 10, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 07, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 06, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 05, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 04, 2007 148.90 148.90 148.90 148.90 100 +1.90(+1.29%)
Dec 03, 2007 147.00 147.00 147.00 147.00 0 +0.00(+0.00%)
Nov 30, 2007 134.00 147.00 147.00 147.00 100 +13.00(+9.70%)
Nov 29, 2007 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Nov 28, 2007 134.00 134.00 134.00 134.00 100 -2.72(-1.99%)
Nov 27, 2007 136.72 136.72 136.72 136.72 0 +0.00(+0.00%)
Nov 26, 2007 136.72 136.72 136.72 136.72 0 +0.00(+0.00%)
Nov 23, 2007 164.35 136.72 136.72 136.72 2,880 -27.62(-16.81%)
Nov 21, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 20, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 19, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 16, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 15, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 14, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 13, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 12, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 09, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 08, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 07, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 06, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 05, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 02, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 01, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 31, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 30, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 29, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 26, 2007 164.35 164.35 164.35 164.35 100 +3.85(+2.40%)
Oct 25, 2007 160.50 160.50 160.50 160.50 100 +0.50(+0.31%)
Oct 24, 2007 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Oct 23, 2007 160.00 160.00 160.00 160.00 199 -5.25(-3.18%)
Oct 19, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 18, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 17, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 16, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 15, 2007 165.25 165.25 165.25 165.25 100 +0.95(+0.58%)
Oct 12, 2007 164.30 164.30 164.30 164.30 0 +0.00(+0.00%)
Oct 11, 2007 164.30 164.30 164.30 164.30 0 +13.30(+8.81%)
Oct 10, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 09, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 08, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 05, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 04, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 03, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 02, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 01, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Sep 28, 2007 151.00 151.00 151.00 151.00 450 +0.00(+0.00%)
Sep 27, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Sep 26, 2007 150.00 151.00 151.00 151.00 100 +1.00(+0.67%)
Sep 25, 2007 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Sep 24, 2007 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Sep 21, 2007 140.00 150.00 150.00 150.00 250 +10.00(+7.14%)
Sep 20, 2007 140.00 140.00 140.00 140.00 0 +0.00(+0.00%)
Sep 19, 2007 140.00 140.00 140.00 140.00 100 +11.75(+9.16%)
Sep 18, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 17, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 14, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 13, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 12, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 11, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 10, 2007 128.25 128.25 128.25 128.25 100 -6.75(-5.00%)
Sep 07, 2007 135.00 135.75 132.55 135.00 5,000 +0.00(+0.00%)
Sep 06, 2007 128.10 136.50 132.75 135.00 4,800 +6.90(+5.39%)
Sep 05, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Sep 04, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 31, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 30, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 29, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 28, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 27, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 24, 2007 120.75 128.10 128.10 128.10 105 +7.35(+6.09%)
Aug 23, 2007 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Aug 22, 2007 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Aug 21, 2007 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Aug 20, 2007 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Aug 17, 2007 120.75 123.00 120.75 120.75 200 -2.25(-1.83%)
Aug 16, 2007 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 15, 2007 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 14, 2007 123.00 123.00 123.00 123.00 100 -16.75(-11.99%)
Aug 13, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 10, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 09, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 08, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 07, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 06, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 03, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 02, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 01, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Jul 31, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Jul 30, 2007 139.75 139.75 139.75 139.75 245 -3.98(-2.77%)
Jul 27, 2007 161.00 143.73 143.73 143.73 1,289 -17.27(-10.72%)
Jul 26, 2007 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Jul 25, 2007 161.00 161.00 161.00 161.00 100 -14.00(-8.00%)
Jul 24, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 23, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 20, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 19, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 18, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 17, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 16, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 13, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 12, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 11, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 10, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 09, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 06, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 05, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 03, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 02, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 29, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 28, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 27, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 26, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 25, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 22, 2007 171.00 175.00 175.00 175.00 100 +4.00(+2.34%)
Jun 21, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 20, 2007 171.00 180.00 180.00 171.00 100 +0.00(+0.00%)
Jun 19, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 18, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 15, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 14, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 13, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 12, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 11, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 08, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 07, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 06, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 05, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 04, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 01, 2007 171.00 171.00 171.00 171.00 100 +3.75(+2.24%)
May 31, 2007 167.25 167.25 167.25 167.25 100 -2.00(-1.18%)
May 30, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 29, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 25, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 24, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 23, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 22, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 21, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 18, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 17, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 16, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 15, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 14, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 11, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 10, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 09, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 08, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 07, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 04, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 03, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 02, 2007 169.25 169.25 169.25 169.25 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.