Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.270
-0.290 (-4.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.681
1.725
1.681
1.684
22,305
-0.01(-0.51%)
Apr 29, 2003
1.681
1.719
1.681
1.693
9,428
+0.01(+0.69%)
Apr 28, 2003
1.690
1.716
1.681
1.681
17,706
-0.02(-1.02%)
Apr 25, 2003
1.696
1.725
1.696
1.699
14,947
+0.00(+0.17%)
Apr 24, 2003
1.710
1.719
1.684
1.696
26,215
-0.03(-1.52%)
Apr 23, 2003
1.699
1.725
1.699
1.722
28,054
+0.02(+1.18%)
Apr 22, 2003
1.682
1.702
1.682
1.702
1,379
-0.01(-0.49%)
Apr 21, 2003
1.731
1.737
1.696
1.710
6,208
+0.01(+0.85%)
Apr 17, 2003
1.696
1.702
1.681
1.696
27,824
+0.01(+0.69%)
Apr 16, 2003
1.687
1.710
1.684
1.684
5,978
-0.00(-0.17%)
Apr 15, 2003
1.684
1.693
1.684
1.687
5,748
-0.01(-0.34%)
Apr 14, 2003
1.681
1.693
1.681
1.693
2,299
+0.00(+0.00%)
Apr 11, 2003
1.681
1.739
1.681
1.693
3,679
+0.01(+0.69%)
Apr 10, 2003
1.681
1.681
1.681
1.681
1,379
-0.00(-0.17%)
Apr 09, 2003
1.681
1.684
1.681
1.684
2,299
-0.00(-0.17%)
Apr 08, 2003
1.687
1.693
1.687
1.687
14,027
-0.01(-0.51%)
Apr 07, 2003
1.696
1.722
1.696
1.696
476,473
-0.03(-1.68%)
Apr 04, 2003
1.719
1.731
1.696
1.725
13,107
+0.02(+1.19%)
Apr 03, 2003
1.728
1.728
1.699
1.705
5,059
-0.01(-0.51%)
Apr 02, 2003
1.664
1.884
1.664
1.713
72,436
+0.03(+1.90%)
Apr 01, 2003
1.696
1.696
1.652
1.681
7,128
+0.03(+1.74%)
Mar 31, 2003
1.658
1.687
1.652
1.653
272,270
-0.01(-0.33%)
Mar 28, 2003
1.647
1.687
1.647
1.658
19,316
-0.02(-1.38%)
Mar 27, 2003
1.638
1.687
1.623
1.681
493,697
+0.07(+4.50%)
Mar 26, 2003
1.629
1.629
1.594
1.609
48,061
+0.01(+0.54%)
Mar 25, 2003
1.635
1.635
1.600
1.600
30,124
-0.01(-0.72%)
Mar 24, 2003
1.603
1.618
1.600
1.612
6,093
-0.01(-0.54%)
Mar 21, 2003
1.603
1.621
1.603
1.621
5,289
+0.00(+0.00%)
Mar 20, 2003
1.734
1.734
1.594
1.621
94,972
-0.02(-1.41%)
Mar 19, 2003
1.650
1.658
1.626
1.644
18,626
-0.01(-0.35%)
Mar 18, 2003
1.673
1.673
1.650
1.650
8,048
-0.03(-1.56%)
Mar 17, 2003
1.676
1.743
1.650
1.676
61,628
-0.02(-1.20%)
Mar 14, 2003
1.681
1.768
1.626
1.696
371,152
-0.05(-2.98%)
Mar 13, 2003
1.739
1.748
1.667
1.748
21,386
+0.04(+2.20%)
Mar 12, 2003
1.742
1.742
1.710
1.710
47,371
-0.04(-2.48%)
Mar 11, 2003
1.742
1.754
1.739
1.754
7,818
+0.01(+0.67%)
Mar 10, 2003
1.754
1.757
1.739
1.742
13,567
+0.00(+0.17%)
Mar 07, 2003
1.739
1.745
1.739
1.739
9,888
+0.00(+0.00%)
Mar 06, 2003
1.739
1.754
1.739
1.739
19,776
-0.00(-0.17%)
Mar 05, 2003
1.739
1.754
1.739
1.742
17,246
-0.01(-0.66%)
Mar 04, 2003
1.754
1.760
1.754
1.754
119,348
-0.03(-1.47%)
Mar 03, 2003
1.780
1.780
1.760
1.780
4,829
+0.02(+0.99%)
Feb 28, 2003
1.751
1.792
1.751
1.763
266,061
+0.02(+1.33%)
Feb 27, 2003
1.737
1.739
1.737
1.739
3,909
+0.00(+0.00%)
Feb 26, 2003
1.739
1.751
1.725
1.739
80,485
-0.01(-0.83%)
Feb 25, 2003
1.771
1.771
1.754
1.754
27,824
+0.00(+0.00%)
Feb 24, 2003
1.797
1.812
1.754
1.754
43,002
-0.05(-2.58%)
Feb 21, 2003
1.824
1.824
1.800
1.800
2,069
+0.00(+0.00%)
Feb 20, 2003
1.800
1.800
1.800
1.800
229
-0.03(-1.58%)
Feb 19, 2003
1.812
1.832
1.797
1.829
5,289
+0.02(+1.28%)
Feb 18, 2003
1.739
1.815
1.670
1.806
234,557
+0.06(+3.66%)
Feb 14, 2003
1.742
1.742
1.739
1.742
2,989
-0.02(-1.15%)
Feb 13, 2003
1.745
1.763
1.725
1.763
14,487
+0.00(+0.16%)
Feb 12, 2003
1.754
1.763
1.754
1.760
11,267
+0.01(+0.50%)
Feb 11, 2003
1.745
1.771
1.745
1.751
34,263
+0.01(+0.67%)
Feb 10, 2003
1.766
1.766
1.739
1.739
919
-0.01(-0.83%)
Feb 07, 2003
1.768
1.783
1.745
1.754
38,862
-0.01(-0.82%)
Feb 06, 2003
1.821
1.826
1.768
1.768
24,605
-0.03(-1.93%)
Feb 05, 2003
1.803
1.821
1.803
1.803
1,839
-0.04(-2.35%)
Feb 04, 2003
1.783
1.855
1.754
1.847
42,312
-0.01(-0.47%)
Feb 03, 2003
1.795
1.855
1.745
1.855
32,194
+0.07(+3.73%)
Jan 31, 2003
1.771
1.789
1.754
1.789
15,637
+0.02(+1.15%)
Jan 30, 2003
1.795
1.797
1.739
1.768
23,225
-0.03(-1.45%)
Jan 29, 2003
1.797
1.797
1.768
1.795
2,989
+0.03(+1.64%)
Jan 28, 2003
1.797
1.797
1.766
1.766
1,149
+0.01(+0.50%)
Jan 27, 2003
1.792
1.797
1.754
1.757
24,145
-0.04(-2.08%)
Jan 24, 2003
1.777
1.795
1.768
1.794
15,867
+0.01(+0.63%)
Jan 23, 2003
1.777
1.783
1.777
1.783
1,149
-0.02(-1.13%)
Jan 22, 2003
1.774
1.803
1.754
1.803
12,647
+0.01(+0.32%)
Jan 21, 2003
1.797
1.850
1.797
1.797
5,978
+0.00(+0.00%)
Jan 17, 2003
1.797
1.797
1.797
1.797
0
-0.00(-0.02%)
Jan 16, 2003
1.826
1.826
1.768
1.798
29,434
-0.06(-3.11%)
Jan 15, 2003
1.797
1.879
1.783
1.855
70,367
+0.10(+5.77%)
Jan 14, 2003
1.777
1.870
1.739
1.754
40,472
-0.03(-1.61%)
Jan 13, 2003
1.797
1.812
1.783
1.783
3,679
-0.01(-0.32%)
Jan 10, 2003
1.786
1.812
1.783
1.789
11,267
-0.02(-0.96%)
Jan 09, 2003
1.760
1.806
1.760
1.806
12,187
+0.04(+2.13%)
Jan 08, 2003
1.826
1.826
1.763
1.768
31,504
-0.07(-3.94%)
Jan 07, 2003
1.821
1.881
1.812
1.841
126,477
+0.02(+1.28%)
Jan 06, 2003
1.812
1.821
1.797
1.818
28,054
+0.02(+1.13%)
Jan 03, 2003
1.821
1.821
1.797
1.797
5,978
-0.03(-1.43%)
Jan 02, 2003
1.821
1.824
1.821
1.824
5,518
+0.01(+0.80%)
Dec 31, 2002
1.679
1.824
1.679
1.809
23,915
+0.09(+5.23%)
Dec 30, 2002
1.638
1.719
1.615
1.719
28,284
+0.12(+7.82%)
Dec 27, 2002
1.641
1.681
1.594
1.594
80,715
-0.07(-4.01%)
Dec 26, 2002
1.725
1.748
1.652
1.661
86,464
-0.07(-4.02%)
Dec 24, 2002
1.739
1.780
1.731
1.731
128,776
-0.03(-1.81%)
Dec 23, 2002
1.783
1.786
1.708
1.763
87,614
-0.03(-1.94%)
Dec 20, 2002
1.768
1.838
1.739
1.797
101,641
-0.01(-0.80%)
Dec 19, 2002
1.829
1.835
1.797
1.812
34,723
-0.03(-1.57%)
Dec 18, 2002
1.832
1.855
1.826
1.841
16,097
-0.02(-1.24%)
Dec 17, 2002
1.925
1.925
1.841
1.864
42,082
-0.02(-0.92%)
Dec 16, 2002
2.038
2.038
1.745
1.881
115,439
-0.13(-6.62%)
Dec 13, 2002
2.038
2.038
2.000
2.015
48,521
-0.06(-2.66%)
Dec 12, 2002
2.000
2.073
2.000
2.070
33,113
+0.07(+3.31%)
Dec 11, 2002
2.041
2.041
1.957
2.004
79,105
-0.06(-2.94%)
Dec 10, 2002
2.053
2.064
1.995
2.064
37,253
-0.01(-0.42%)
Dec 09, 2002
2.119
2.119
2.032
2.073
74,966
-0.02(-0.85%)
Dec 06, 2002
2.116
2.128
2.084
2.091
27,365
-0.02(-0.93%)
Dec 05, 2002
2.119
2.125
2.087
2.110
9,428
-0.01(-0.29%)
Dec 04, 2002
2.087
2.145
2.087
2.116
628,706
+0.02(+0.83%)
Dec 03, 2002
2.151
2.160
2.081
2.099
90,603
-0.07(-3.21%)
Dec 02, 2002
2.145
2.180
2.145
2.169
17,706
-0.01(-0.53%)
Nov 29, 2002
2.175
2.238
2.032
2.180
31,964
+0.00(+0.00%)
Nov 27, 2002
2.183
2.203
2.174
2.180
17,476
-0.00(-0.13%)
Nov 26, 2002
2.206
2.258
2.183
2.183
22,075
-0.05(-2.22%)
Nov 25, 2002
2.206
2.233
2.206
2.233
8,968
+0.02(+1.05%)
Nov 22, 2002
2.232
2.290
2.186
2.209
19,776
-0.01(-0.64%)
Nov 21, 2002
2.192
2.255
2.192
2.224
7,818
+0.01(+0.26%)
Nov 20, 2002
2.226
2.276
2.183
2.218
46,681
+0.01(+0.26%)
Nov 19, 2002
2.192
2.218
2.192
2.212
8,278
+0.03(+1.19%)
Nov 18, 2002
2.192
2.199
2.183
2.186
31,734
-0.01(-0.26%)
Nov 15, 2002
2.206
2.206
2.189
2.192
10,808
-0.02(-1.05%)
Nov 14, 2002
2.255
2.255
2.215
2.215
3,679
+0.01(+0.26%)
Nov 13, 2002
2.206
2.209
2.206
2.209
919
-0.03(-1.17%)
Nov 12, 2002
2.212
2.258
2.212
2.235
8,048
+0.00(+0.13%)
Nov 11, 2002
2.247
2.258
2.218
2.232
5,748
-0.03(-1.28%)
Nov 08, 2002
2.232
2.276
2.206
2.261
11,727
+0.04(+1.96%)
Nov 07, 2002
2.203
2.244
2.203
2.218
22,765
+0.01(+0.53%)
Nov 06, 2002
2.238
2.261
2.206
2.206
19,316
-0.01(-0.26%)
Nov 05, 2002
2.218
2.261
2.212
2.212
22,995
-0.05(-2.18%)
Nov 04, 2002
2.270
2.270
2.229
2.261
31,964
+0.03(+1.43%)
Nov 01, 2002
2.246
2.247
2.215
2.229
16,556
-0.05(-2.04%)
Oct 31, 2002
2.287
2.287
2.247
2.276
13,107
+0.03(+1.29%)
Oct 30, 2002
2.287
2.287
2.244
2.247
17,936
-0.03(-1.52%)
Oct 29, 2002
2.247
2.282
2.244
2.282
51,096
+0.05(+2.22%)
Oct 28, 2002
2.235
2.258
2.203
2.232
34,493
+0.03(+1.29%)
Oct 25, 2002
2.232
2.232
2.204
2.204
1,609
-0.03(-1.16%)
Oct 24, 2002
2.212
2.232
2.203
2.229
25,295
+0.01(+0.39%)
Oct 23, 2002
2.209
2.290
2.203
2.221
49,211
+0.01(+0.30%)
Oct 22, 2002
2.177
2.214
2.177
2.214
5,059
-0.02(-0.82%)
Oct 21, 2002
2.177
2.232
2.177
2.232
15,637
+0.05(+2.52%)
Oct 18, 2002
2.222
2.222
2.177
2.177
2,299
-0.12(-5.40%)
Oct 17, 2002
2.282
2.302
2.174
2.302
34,033
+0.01(+0.51%)
Oct 16, 2002
2.276
2.319
2.174
2.290
18,396
-0.02(-0.88%)
Oct 15, 2002
2.232
2.311
2.232
2.311
36,793
+0.10(+4.73%)
Oct 14, 2002
2.229
2.229
2.160
2.206
12,647
+0.02(+0.79%)
Oct 11, 2002
2.174
2.189
2.174
2.189
13,107
+0.03(+1.33%)
Oct 10, 2002
2.160
2.160
2.160
2.160
2,069
-0.03(-1.31%)
Oct 09, 2002
2.200
2.244
2.137
2.189
23,225
-0.05(-2.33%)
Oct 08, 2002
2.174
2.244
2.154
2.241
301,245
+0.08(+3.76%)
Oct 07, 2002
2.145
2.160
2.087
2.160
134,985
-0.08(-3.75%)
Oct 04, 2002
2.255
2.255
2.183
2.244
15,407
-0.01(-0.64%)
Oct 03, 2002
2.235
2.307
2.229
2.258
17,706
+0.04(+1.96%)
Oct 02, 2002
2.232
2.232
2.146
2.215
55,879
-0.01(-0.65%)
Oct 01, 2002
2.226
2.229
2.186
2.229
19,776
+0.00(+0.00%)
Sep 30, 2002
2.157
2.229
2.116
2.229
55,419
+0.10(+4.91%)
Sep 27, 2002
2.200
2.267
2.125
2.125
25,755
-0.10(-4.43%)
Sep 26, 2002
2.169
2.290
2.169
2.224
18,550
-0.02(-1.03%)
Sep 25, 2002
2.125
2.348
2.125
2.247
25,985
+0.12(+5.73%)
Sep 24, 2002
2.221
2.261
2.125
2.125
1,149,791
-0.17(-7.57%)
Sep 23, 2002
2.253
2.311
2.253
2.299
8,508
+0.12(+5.73%)
Sep 20, 2002
2.131
2.180
2.131
2.174
9,658
+0.00(+0.00%)
Sep 19, 2002
2.215
2.255
2.174
2.174
16,097
-0.03(-1.32%)
Sep 18, 2002
2.296
2.296
2.189
2.203
17,246
-0.13(-5.71%)
Sep 17, 2002
2.334
2.345
2.313
2.337
13,337
+0.02(+0.88%)
Sep 16, 2002
2.261
2.342
2.261
2.316
45,301
+0.06(+2.44%)
Sep 13, 2002
2.241
2.308
2.241
2.261
53,350
+0.08(+3.86%)
Sep 12, 2002
2.174
2.264
2.111
2.177
22,765
+0.03(+1.35%)
Sep 11, 2002
2.145
2.304
2.087
2.148
41,392
-0.15(-6.44%)
Sep 10, 2002
2.218
2.302
2.218
2.296
20,006
+0.12(+5.32%)
Sep 09, 2002
2.116
2.247
2.087
2.180
37,023
+0.06(+3.00%)
Sep 06, 2002
2.160
2.174
2.116
2.117
22,075
-0.04(-1.84%)
Sep 05, 2002
2.134
2.174
2.093
2.156
23,225
-0.03(-1.22%)
Sep 04, 2002
2.174
2.183
2.090
2.183
11,957
+0.01(+0.53%)
Sep 03, 2002
2.183
2.200
2.117
2.171
3,817,308
+0.02(+1.08%)
Aug 30, 2002
2.171
2.203
2.090
2.148
87,154
-0.08(-3.52%)
Aug 29, 2002
2.186
2.305
2.090
2.226
53,810
+0.08(+3.92%)
Aug 28, 2002
2.146
2.273
2.087
2.142
49,670
-0.01(-0.40%)
Aug 27, 2002
2.195
2.195
2.151
2.151
1,609
-0.10(-4.26%)
Aug 26, 2002
2.218
2.247
2.189
2.247
26,905
+0.03(+1.31%)
Aug 23, 2002
2.163
2.342
2.145
2.218
11,267
+0.07(+3.13%)
Aug 22, 2002
2.119
2.206
2.119
2.150
155,911
+0.05(+2.45%)
Aug 21, 2002
2.064
2.108
2.050
2.099
35,413
-0.02(-1.09%)
Aug 20, 2002
2.131
2.180
2.041
2.122
30,814
-0.05(-2.14%)
Aug 16, 2002
2.122
2.169
2.122
2.169
5,748
+0.05(+2.33%)
Aug 15, 2002
2.137
2.221
2.105
2.119
36,563
-0.01(-0.53%)
Aug 14, 2002
2.195
2.195
2.108
2.131
19,546
-0.09(-3.93%)
Aug 13, 2002
2.061
2.316
2.061
2.218
37,713
+0.09(+4.08%)
Aug 12, 2002
2.079
2.145
2.079
2.131
31,964
-0.06(-2.91%)
Aug 07, 2002
2.296
2.296
2.177
2.195
40,702
-0.10(-4.42%)
Aug 06, 2002
2.200
2.398
2.200
2.296
16,327
+0.10(+4.49%)
Aug 05, 2002
2.197
2.290
2.160
2.197
23,685
-0.03(-1.43%)
Aug 02, 2002
2.279
2.319
2.203
2.229
7,358
-0.07(-3.15%)
Aug 01, 2002
2.403
2.403
2.282
2.302
5,036,087
-0.08(-3.29%)
Jul 31, 2002
2.174
2.409
2.174
2.380
80,485
+0.23(+10.95%)
Jul 30, 2002
2.082
2.145
2.082
2.145
42,082
+0.07(+3.34%)
Jul 29, 2002
1.873
2.142
1.873
2.076
42,312
+0.21(+11.20%)
Jul 26, 2002
1.754
1.873
1.751
1.867
20,006
+0.08(+4.38%)
Jul 25, 2002
1.893
1.893
1.768
1.789
28,583
-0.11(-5.94%)
Jul 24, 2002
1.908
1.980
1.797
1.902
57,144
-0.01(-0.46%)
Jul 23, 2002
1.968
2.000
1.899
1.910
60,479
-0.06(-2.95%)
Jul 22, 2002
1.986
2.047
1.968
1.968
69,677
-0.03(-1.31%)
Jul 19, 2002
2.029
2.029
1.951
1.995
58,409
-0.06(-3.10%)
Jul 17, 2002
2.003
2.102
1.989
2.058
48,061
-0.03(-1.40%)
Jul 12, 2002
2.128
2.145
2.084
2.088
37,483
-0.00(-0.12%)
Jul 11, 2002
2.116
2.169
2.087
2.090
29,204
+0.02(+0.84%)
Jul 10, 2002
2.049
2.131
2.049
2.073
21,846
+0.02(+1.15%)
Jul 09, 2002
2.079
2.079
2.049
2.049
43,462
-0.01(-0.56%)
Jul 08, 2002
2.087
2.087
2.061
2.061
120,268
-0.03(-1.25%)
Jul 05, 2002
2.061
2.174
2.053
2.087
80,255
+0.03(+1.39%)
Jul 04, 2002
2.032
2.084
1.986
2.058
149,012
+0.00(+0.00%)
Jul 03, 2002
2.032
2.084
1.986
2.058
149,012
+0.01(+0.71%)
Jul 02, 2002
2.145
2.145
2.044
2.044
86,234
-0.06(-2.89%)
Jul 01, 2002
2.145
2.145
2.058
2.105
62,088
-0.07(-3.20%)
Jun 28, 2002
2.113
2.287
2.044
2.174
745,524
+0.06(+2.74%)
Jun 27, 2002
2.253
2.334
2.116
2.116
60,249
-0.10(-4.57%)
Jun 26, 2002
2.374
2.374
2.206
2.218
28,284
-0.16(-6.82%)
Jun 25, 2002
2.461
2.505
2.380
2.380
89,453
+0.06(+2.62%)
Jun 21, 2002
2.226
2.545
2.221
2.319
127,396
+0.07(+3.23%)
Jun 20, 2002
2.177
2.264
2.177
2.247
48,981
+0.07(+3.33%)
Jun 19, 2002
2.224
2.244
2.174
2.174
37,943
+0.06(+2.74%)
Jun 18, 2002
2.157
2.218
2.116
2.116
57,949
-0.03(-1.22%)
Jun 17, 2002
2.209
2.212
2.102
2.142
36,793
-0.00(-0.13%)
Jun 14, 2002
2.209
2.252
2.145
2.145
45,761
-0.01(-0.40%)
Jun 12, 2002
2.276
2.276
2.058
2.154
63,698
-0.05(-2.24%)
Jun 11, 2002
2.157
2.290
2.157
2.203
43,692
+0.09(+4.11%)
Jun 10, 2002
2.116
2.116
2.099
2.116
42,772
+0.00(+0.00%)
Jun 07, 2002
2.157
2.157
2.073
2.116
64,618
-0.05(-2.42%)
Jun 06, 2002
2.113
2.180
2.102
2.169
139,814
+0.04(+1.64%)
Jun 05, 2002
2.203
2.203
2.131
2.134
14,257
-0.14(-6.00%)
May 31, 2002
2.163
2.302
2.131
2.270
142,804
-0.01(-0.51%)
May 28, 2002
2.305
2.305
2.261
2.282
90,373
-0.02(-1.01%)
May 27, 2002
2.363
2.363
2.279
2.305
68,067
+0.00(+0.00%)
May 24, 2002
2.363
2.363
2.279
2.305
68,067
-0.03(-1.36%)
May 23, 2002
2.421
2.438
2.311
2.337
30,584
+0.02(+1.00%)
May 22, 2002
2.421
2.421
2.290
2.313
57,719
-0.01(-0.25%)
May 21, 2002
2.406
2.479
2.406
2.319
25,985
-0.04(-1.85%)
May 20, 2002
2.505
2.505
2.363
2.363
27,594
-0.10(-4.09%)
May 17, 2002
2.494
2.595
2.334
2.464
78,415
+0.05(+2.27%)
May 16, 2002
2.435
2.505
2.389
2.409
310,213
-0.09(-3.71%)
May 15, 2002
2.507
2.508
2.450
2.502
17,476
+0.03(+1.08%)
May 14, 2002
2.377
2.508
2.377
2.475
155,221
+0.05(+2.24%)
May 13, 2002
2.494
2.508
2.366
2.421
60,708
-0.08(-3.12%)
May 10, 2002
2.528
2.609
2.496
2.499
94,052
-0.04(-1.49%)
May 09, 2002
2.647
2.676
2.534
2.537
35,183
-0.11(-4.16%)
May 08, 2002
2.551
2.682
2.464
2.647
173,618
+0.10(+3.87%)
May 07, 2002
2.508
2.685
2.435
2.548
232,027
+0.04(+1.62%)
May 06, 2002
2.560
2.661
2.325
2.508
75,426
-0.13(-4.95%)
May 03, 2002
2.615
2.664
2.540
2.638
76,576
+0.03(+1.11%)
May 02, 2002
2.569
2.609
2.540
2.609
70,367
+0.06(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.