Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.220
-0.080 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.120
6.630
6.120
6.450
23,394
+0.33(+5.39%)
Apr 27, 2023
6.250
6.250
6.110
6.120
23,703
-0.23(-3.62%)
Apr 26, 2023
6.390
6.469
6.350
6.350
3,427
-0.04(-0.63%)
Apr 25, 2023
6.860
6.860
6.390
6.390
9,361
-0.31(-4.63%)
Apr 24, 2023
6.879
6.910
6.700
6.700
4,114
-0.10(-1.47%)
Apr 21, 2023
6.596
6.830
6.596
6.800
7,239
+0.16(+2.41%)
Apr 20, 2023
6.780
6.820
6.640
6.640
8,941
-0.11(-1.63%)
Apr 19, 2023
6.710
6.890
6.508
6.750
17,543
-0.04(-0.59%)
Apr 18, 2023
6.980
7.010
6.770
6.790
19,082
-0.20(-2.86%)
Apr 17, 2023
7.150
7.220
6.990
6.990
16,497
-0.20(-2.78%)
Apr 14, 2023
7.335
7.335
6.990
7.190
19,098
-0.09(-1.24%)
Apr 13, 2023
7.477
7.477
7.241
7.280
18,022
-0.04(-0.55%)
Apr 12, 2023
7.510
7.560
7.160
7.320
44,228
-0.19(-2.53%)
Apr 11, 2023
7.590
7.662
7.500
7.510
15,053
-0.05(-0.66%)
Apr 10, 2023
7.530
7.650
7.530
7.560
4,877
-0.04(-0.53%)
Apr 06, 2023
7.210
7.600
7.210
7.600
17,235
+0.49(+6.89%)
Apr 05, 2023
7.340
7.420
7.050
7.110
25,836
-0.22(-3.07%)
Apr 04, 2023
7.410
7.570
7.290
7.335
19,733
-0.15(-1.94%)
Apr 03, 2023
7.380
7.520
7.320
7.480
30,771
+0.14(+1.91%)
Mar 31, 2023
7.400
7.510
7.260
7.340
34,428
-0.16(-2.13%)
Mar 30, 2023
7.450
7.610
7.350
7.500
11,152
+0.06(+0.81%)
Mar 29, 2023
7.620
7.750
7.421
7.440
32,714
-0.24(-3.12%)
Mar 28, 2023
7.670
7.740
7.588
7.680
9,446
+0.01(+0.13%)
Mar 27, 2023
7.550
7.680
7.550
7.670
6,215
+0.05(+0.66%)
Mar 24, 2023
7.300
7.650
7.260
7.620
16,915
+0.40(+5.54%)
Mar 23, 2023
7.750
7.904
7.220
7.220
26,510
-0.35(-4.62%)
Mar 22, 2023
7.750
7.760
7.570
7.570
3,186
-0.23(-2.95%)
Mar 21, 2023
7.900
7.900
7.750
7.800
21,202
+0.01(+0.13%)
Mar 20, 2023
7.840
7.850
7.635
7.790
24,207
+0.01(+0.19%)
Mar 17, 2023
7.760
7.830
7.750
7.775
12,535
-0.03(-0.45%)
Mar 16, 2023
7.750
7.820
7.750
7.810
14,606
-0.04(-0.51%)
Mar 15, 2023
7.760
7.920
7.750
7.850
20,899
+0.07(+0.90%)
Mar 14, 2023
7.870
7.975
7.770
7.780
20,807
+0.03(+0.39%)
Mar 13, 2023
7.750
7.880
7.750
7.750
13,350
-0.02(-0.26%)
Mar 10, 2023
7.810
7.860
7.760
7.770
9,919
-0.01(-0.13%)
Mar 09, 2023
7.840
7.890
7.750
7.780
13,872
+0.00(+0.00%)
Mar 08, 2023
7.780
7.912
7.780
7.780
6,064
+0.00(+0.00%)
Mar 07, 2023
7.810
7.870
7.750
7.780
10,219
-0.03(-0.38%)
Mar 06, 2023
7.940
7.940
7.800
7.810
4,336
-0.01(-0.13%)
Mar 03, 2023
7.953
7.953
7.750
7.820
9,889
+0.07(+0.90%)
Mar 02, 2023
7.950
7.955
7.750
7.750
11,183
-0.18(-2.33%)
Mar 01, 2023
7.798
7.970
7.798
7.935
11,485
+0.12(+1.60%)
Feb 28, 2023
7.750
7.892
7.750
7.810
18,083
+0.02(+0.26%)
Feb 27, 2023
7.780
7.820
7.750
7.790
18,531
+0.04(+0.52%)
Feb 24, 2023
7.780
7.898
7.750
7.750
39,054
-0.06(-0.77%)
Feb 23, 2023
7.780
7.980
7.750
7.810
27,808
+0.03(+0.39%)
Feb 22, 2023
7.770
7.900
7.750
7.780
8,714
-0.07(-0.89%)
Feb 21, 2023
7.770
8.000
7.750
7.850
18,393
+0.08(+1.03%)
Feb 17, 2023
7.810
8.000
7.750
7.770
26,437
-0.08(-1.02%)
Feb 16, 2023
7.750
7.910
7.704
7.850
159,354
+0.10(+1.29%)
Feb 15, 2023
7.970
7.970
7.390
7.750
32,789
-0.56(-6.74%)
Feb 14, 2023
8.440
8.490
8.283
8.310
17,631
-0.21(-2.46%)
Feb 13, 2023
8.673
8.673
8.346
8.520
3,856
-0.07(-0.81%)
Feb 10, 2023
8.550
8.790
8.202
8.590
4,879
+0.00(+0.00%)
Feb 09, 2023
8.860
8.880
8.160
8.590
13,033
-0.28(-3.16%)
Feb 08, 2023
8.990
8.990
8.620
8.870
8,479
+0.03(+0.34%)
Feb 07, 2023
8.760
8.920
8.620
8.840
14,623
+0.14(+1.61%)
Feb 06, 2023
8.850
8.870
8.541
8.700
14,731
-0.02(-0.23%)
Feb 03, 2023
8.250
8.920
8.150
8.720
64,281
+0.52(+6.34%)
Feb 02, 2023
8.270
8.450
8.190
8.200
20,719
+0.00(+0.00%)
Feb 01, 2023
8.220
8.320
8.080
8.200
11,803
-0.12(-1.44%)
Jan 31, 2023
8.450
8.470
8.320
8.320
6,944
-0.02(-0.24%)
Jan 30, 2023
8.540
8.540
8.340
8.340
3,663
-0.21(-2.46%)
Jan 27, 2023
8.670
8.680
8.400
8.550
7,122
-0.10(-1.16%)
Jan 26, 2023
8.670
8.690
8.570
8.650
7,579
-0.01(-0.12%)
Jan 25, 2023
8.470
8.670
8.470
8.660
5,146
+0.10(+1.17%)
Jan 24, 2023
8.520
8.670
8.490
8.560
6,672
-0.07(-0.81%)
Jan 23, 2023
8.630
8.700
8.340
8.630
8,074
-0.15(-1.71%)
Jan 20, 2023
8.410
8.780
8.260
8.780
9,800
+0.42(+5.02%)
Jan 19, 2023
8.330
8.450
8.230
8.360
6,191
-0.13(-1.53%)
Jan 18, 2023
8.650
8.650
8.340
8.490
9,509
-0.10(-1.16%)
Jan 17, 2023
8.490
8.900
8.440
8.590
33,000
+0.05(+0.64%)
Jan 13, 2023
8.150
8.536
8.150
8.536
8,782
+0.06(+0.66%)
Jan 12, 2023
8.270
8.520
8.250
8.480
21,588
+0.29(+3.54%)
Jan 11, 2023
8.300
8.300
8.140
8.190
4,829
+0.03(+0.31%)
Jan 10, 2023
8.150
8.300
8.060
8.165
14,812
+0.10(+1.30%)
Jan 09, 2023
8.340
8.350
8.060
8.060
7,876
-0.09(-1.10%)
Jan 06, 2023
8.030
8.230
8.030
8.150
1,728
+0.05(+0.62%)
Jan 05, 2023
8.110
8.170
8.020
8.100
8,578
+0.00(+0.00%)
Jan 04, 2023
8.090
8.230
8.060
8.100
6,912
+0.00(+0.00%)
Jan 03, 2023
8.250
8.250
8.100
8.100
4,286
-0.12(-1.46%)
Dec 30, 2022
8.100
8.535
8.100
8.220
7,638
+0.03(+0.37%)
Dec 29, 2022
8.290
8.350
8.040
8.190
16,674
-0.01(-0.12%)
Dec 28, 2022
8.400
8.400
8.195
8.200
14,027
-0.05(-0.61%)
Dec 27, 2022
8.250
8.390
8.250
8.250
5,748
-0.16(-1.90%)
Dec 23, 2022
8.240
8.410
8.160
8.410
2,167
+0.08(+0.96%)
Dec 22, 2022
8.230
8.330
8.050
8.330
13,684
-0.02(-0.24%)
Dec 21, 2022
8.320
8.520
8.293
8.350
29,602
-0.08(-0.95%)
Dec 20, 2022
8.330
8.430
8.228
8.430
20,867
+0.10(+1.20%)
Dec 19, 2022
8.290
8.330
8.200
8.330
31,676
+0.00(+0.00%)
Dec 16, 2022
8.250
8.380
8.220
8.330
67,087
-0.06(-0.72%)
Dec 15, 2022
8.450
8.450
8.050
8.390
19,923
-0.20(-2.33%)
Dec 14, 2022
8.150
8.728
8.150
8.590
23,819
+0.05(+0.59%)
Dec 13, 2022
8.350
8.540
8.320
8.540
3,104
+0.13(+1.55%)
Dec 12, 2022
8.090
8.710
8.050
8.410
9,340
+0.11(+1.33%)
Dec 09, 2022
8.270
8.640
8.270
8.300
10,526
+0.04(+0.48%)
Dec 08, 2022
8.400
8.409
8.250
8.260
20,162
-0.07(-0.84%)
Dec 07, 2022
8.790
8.800
8.310
8.330
23,031
-0.58(-6.51%)
Dec 06, 2022
8.940
9.000
8.840
8.910
9,670
+0.06(+0.68%)
Dec 05, 2022
9.090
9.100
8.850
8.850
16,076
-0.33(-3.59%)
Dec 02, 2022
9.110
9.220
9.070
9.180
10,384
-0.04(-0.43%)
Dec 01, 2022
9.200
9.280
9.060
9.220
25,025
+0.02(+0.22%)
Nov 30, 2022
9.180
9.355
9.020
9.200
19,801
-0.06(-0.65%)
Nov 29, 2022
9.240
9.290
9.060
9.260
14,105
-0.05(-0.54%)
Nov 28, 2022
9.500
9.500
9.030
9.310
18,454
-0.09(-0.96%)
Nov 25, 2022
9.430
9.450
9.370
9.400
6,304
-0.05(-0.53%)
Nov 23, 2022
9.470
9.500
9.380
9.450
18,107
-0.05(-0.53%)
Nov 22, 2022
9.390
9.500
9.350
9.500
19,127
+0.11(+1.17%)
Nov 21, 2022
9.460
9.460
9.350
9.390
18,020
-0.11(-1.16%)
Nov 18, 2022
9.215
9.520
9.192
9.500
60,832
+0.35(+3.83%)
Nov 17, 2022
8.960
9.170
8.960
9.150
13,732
+0.10(+1.10%)
Nov 16, 2022
8.790
9.050
8.790
9.050
12,792
+0.20(+2.26%)
Nov 15, 2022
8.790
8.900
8.790
8.850
14,967
+0.06(+0.68%)
Nov 14, 2022
8.800
8.900
8.720
8.790
11,077
-0.01(-0.11%)
Nov 11, 2022
8.760
8.900
8.760
8.800
4,151
-0.06(-0.68%)
Nov 10, 2022
8.830
8.992
8.810
8.860
10,323
-0.02(-0.23%)
Nov 09, 2022
8.900
9.167
8.840
8.880
6,925
-0.11(-1.22%)
Nov 08, 2022
8.820
9.020
8.690
8.990
24,988
+0.21(+2.39%)
Nov 07, 2022
8.970
8.970
8.700
8.780
24,255
-0.20(-2.23%)
Nov 04, 2022
8.850
9.190
8.820
8.980
18,643
+0.28(+3.22%)
Nov 03, 2022
8.990
9.183
8.550
8.700
30,123
-0.25(-2.79%)
Nov 02, 2022
9.430
9.430
8.950
8.950
9,539
-0.40(-4.28%)
Nov 01, 2022
9.470
9.550
9.270
9.350
28,910
-0.15(-1.58%)
Oct 31, 2022
9.400
9.550
9.280
9.500
34,361
+0.12(+1.28%)
Oct 28, 2022
9.248
9.490
9.248
9.380
17,514
+0.09(+0.97%)
Oct 27, 2022
9.410
9.410
9.130
9.290
4,375
-0.10(-1.06%)
Oct 26, 2022
9.150
9.600
9.150
9.390
88,566
+0.25(+2.74%)
Oct 25, 2022
8.960
9.150
8.840
9.140
21,365
+0.26(+2.93%)
Oct 24, 2022
8.950
8.970
8.800
8.880
3,117
-0.09(-1.00%)
Oct 21, 2022
8.860
9.000
8.345
8.970
16,904
+0.17(+1.93%)
Oct 20, 2022
8.760
8.850
8.760
8.800
10,342
+0.10(+1.15%)
Oct 19, 2022
8.540
8.810
8.540
8.700
18,848
+0.22(+2.59%)
Oct 18, 2022
8.650
8.700
8.480
8.480
29,793
-0.09(-1.05%)
Oct 17, 2022
8.720
8.720
8.440
8.570
19,217
-0.14(-1.61%)
Oct 14, 2022
8.520
8.750
8.450
8.710
16,413
+0.09(+1.04%)
Oct 13, 2022
8.580
8.735
8.540
8.620
14,010
+0.04(+0.47%)
Oct 12, 2022
8.210
8.720
8.210
8.580
21,897
+0.21(+2.51%)
Oct 11, 2022
8.610
8.650
8.370
8.370
24,140
-0.29(-3.35%)
Oct 10, 2022
8.780
8.890
8.556
8.660
28,202
-0.04(-0.46%)
Oct 07, 2022
8.880
8.900
8.610
8.700
14,557
-0.14(-1.58%)
Oct 06, 2022
9.000
9.000
8.782
8.840
16,181
-0.16(-1.78%)
Oct 05, 2022
8.880
9.080
8.760
9.000
31,134
+0.17(+1.93%)
Oct 04, 2022
8.660
8.960
8.650
8.830
9,953
+0.17(+1.96%)
Oct 03, 2022
8.600
8.850
8.370
8.660
24,733
+0.03(+0.35%)
Sep 30, 2022
9.000
9.120
8.520
8.630
76,382
-0.41(-4.54%)
Sep 29, 2022
9.000
9.120
8.950
9.040
77,747
+0.04(+0.44%)
Sep 28, 2022
9.000
9.107
8.950
9.000
34,945
+0.00(+0.00%)
Sep 27, 2022
9.050
9.200
9.000
9.000
47,125
-0.05(-0.55%)
Sep 26, 2022
9.000
9.230
8.900
9.050
88,221
+0.02(+0.22%)
Sep 23, 2022
9.030
9.230
8.520
9.030
86,838
+0.02(+0.22%)
Sep 22, 2022
8.770
9.060
8.530
9.010
43,688
+0.01(+0.11%)
Sep 21, 2022
9.050
9.050
8.680
9.000
64,606
+0.00(+0.00%)
Sep 20, 2022
9.000
9.058
8.731
9.000
27,533
+0.00(+0.00%)
Sep 19, 2022
8.750
9.146
8.750
9.000
225,430
+0.22(+2.51%)
Sep 16, 2022
8.350
8.830
8.250
8.780
227,566
+0.41(+4.90%)
Sep 15, 2022
8.380
8.500
8.230
8.370
59,429
+0.12(+1.45%)
Sep 14, 2022
8.020
8.540
8.020
8.250
73,918
+0.24(+3.00%)
Sep 13, 2022
8.420
9.010
7.982
8.010
98,866
-0.59(-6.86%)
Sep 12, 2022
9.090
9.095
8.560
8.600
67,606
-0.40(-4.44%)
Sep 09, 2022
8.950
9.080
8.310
9.000
121,014
+0.06(+0.67%)
Sep 08, 2022
8.400
8.950
8.260
8.940
98,186
+0.35(+4.07%)
Sep 07, 2022
8.180
9.150
8.091
8.590
934,103
+0.49(+6.05%)
Sep 06, 2022
7.840
8.300
7.812
8.100
118,545
+0.35(+4.52%)
Sep 02, 2022
7.720
7.795
7.450
7.750
40,303
+0.15(+1.97%)
Sep 01, 2022
6.960
7.620
6.960
7.600
65,773
+0.45(+6.29%)
Aug 31, 2022
6.680
7.190
6.450
7.150
92,846
+0.50(+7.52%)
Aug 30, 2022
6.130
6.680
5.840
6.650
63,591
+0.45(+7.26%)
Aug 29, 2022
5.800
6.300
5.770
6.200
28,721
+0.36(+6.16%)
Aug 26, 2022
6.110
6.120
5.840
5.840
29,267
-0.35(-5.65%)
Aug 25, 2022
6.050
6.270
6.000
6.190
20,271
+0.23(+3.86%)
Aug 24, 2022
5.970
6.110
5.920
5.960
35,106
-0.01(-0.17%)
Aug 23, 2022
5.920
6.000
5.920
5.970
12,645
+0.05(+0.84%)
Aug 22, 2022
6.040
6.048
5.900
5.920
49,589
-0.16(-2.63%)
Aug 19, 2022
6.180
6.235
6.030
6.080
23,653
-0.10(-1.62%)
Aug 18, 2022
6.220
6.560
6.110
6.180
43,604
-0.11(-1.75%)
Aug 17, 2022
6.300
6.620
6.150
6.290
54,580
+0.07(+1.13%)
Aug 16, 2022
6.200
6.570
6.133
6.220
86,084
+0.02(+0.32%)
Aug 15, 2022
7.010
7.010
6.183
6.200
125,054
-0.88(-12.49%)
Aug 12, 2022
7.350
7.350
6.980
7.085
53,000
-0.22(-3.08%)
Aug 11, 2022
6.660
7.490
6.660
7.310
119,906
+0.84(+12.98%)
Aug 10, 2022
6.400
6.655
6.400
6.470
16,571
-0.04(-0.61%)
Aug 09, 2022
6.510
6.610
6.290
6.510
37,930
-0.01(-0.15%)
Aug 08, 2022
6.530
6.660
6.310
6.520
33,800
+0.11(+1.72%)
Aug 05, 2022
6.230
6.410
6.020
6.410
44,910
+0.19(+3.05%)
Aug 04, 2022
6.520
6.590
6.020
6.220
30,671
-0.38(-5.76%)
Aug 03, 2022
6.760
6.760
6.600
6.600
5,644
-0.29(-4.21%)
Aug 02, 2022
7.000
7.050
6.830
6.890
18,492
-0.08(-1.14%)
Aug 01, 2022
6.910
7.050
6.850
6.970
19,769
-0.06(-0.85%)
Jul 29, 2022
6.960
7.074
6.960
7.030
1,352
+0.02(+0.29%)
Jul 28, 2022
7.020
7.100
7.000
7.010
9,853
+0.01(+0.14%)
Jul 27, 2022
7.010
7.100
6.950
7.000
10,435
+0.08(+1.16%)
Jul 26, 2022
7.000
7.220
6.920
6.920
23,697
-0.07(-1.00%)
Jul 25, 2022
6.630
7.130
6.496
6.990
39,162
+0.06(+0.87%)
Jul 22, 2022
6.540
7.060
6.430
6.930
56,434
+0.54(+8.45%)
Jul 21, 2022
6.300
6.410
6.200
6.390
21,030
+0.09(+1.43%)
Jul 20, 2022
6.270
6.400
6.200
6.300
16,239
+0.18(+2.94%)
Jul 19, 2022
6.420
6.570
5.960
6.120
27,352
-0.30(-4.67%)
Jul 18, 2022
6.490
6.720
6.420
6.420
14,713
+0.08(+1.26%)
Jul 15, 2022
6.340
6.400
6.200
6.340
11,879
+0.14(+2.26%)
Jul 14, 2022
6.630
6.630
6.130
6.200
13,149
-0.40(-6.06%)
Jul 13, 2022
6.900
7.100
6.595
6.600
21,372
-0.16(-2.37%)
Jul 12, 2022
6.580
6.760
6.500
6.760
20,263
+0.23(+3.52%)
Jul 11, 2022
6.810
6.850
6.530
6.530
24,375
-0.40(-5.77%)
Jul 08, 2022
7.000
7.060
6.910
6.930
3,330
-0.05(-0.72%)
Jul 07, 2022
6.970
7.090
6.870
6.980
13,728
+0.07(+1.01%)
Jul 06, 2022
6.610
7.050
6.600
6.910
33,871
+0.23(+3.44%)
Jul 05, 2022
7.080
7.080
6.640
6.680
30,119
-0.41(-5.78%)
Jul 01, 2022
7.140
7.150
7.050
7.090
9,056
-0.11(-1.53%)
Jun 30, 2022
7.240
7.240
7.040
7.200
13,662
-0.06(-0.83%)
Jun 29, 2022
7.460
7.460
7.240
7.260
10,387
-0.20(-2.68%)
Jun 28, 2022
7.490
7.660
7.450
7.460
11,038
-0.13(-1.71%)
Jun 27, 2022
7.530
7.880
7.490
7.590
16,617
+0.16(+2.15%)
Jun 24, 2022
7.410
7.660
7.100
7.430
31,987
+0.02(+0.27%)
Jun 23, 2022
7.540
7.800
7.130
7.410
25,050
-0.13(-1.72%)
Jun 22, 2022
7.900
7.957
7.420
7.540
10,953
-0.31(-3.95%)
Jun 21, 2022
7.610
8.060
7.480
7.850
69,546
+0.24(+3.15%)
Jun 17, 2022
6.580
7.770
6.360
7.610
117,660
+0.86(+12.74%)
Jun 16, 2022
6.230
6.929
6.230
6.750
41,952
+0.36(+5.63%)
Jun 15, 2022
6.950
7.210
6.340
6.390
27,296
-0.56(-8.06%)
Jun 14, 2022
6.410
7.130
5.770
6.950
88,026
+0.14(+2.06%)
Jun 13, 2022
8.010
8.249
6.640
6.810
83,529
-1.28(-15.77%)
Jun 10, 2022
8.200
8.200
8.010
8.085
8,693
-0.10(-1.28%)
Jun 09, 2022
8.450
8.480
8.050
8.190
19,426
-0.22(-2.62%)
Jun 08, 2022
8.410
8.470
8.311
8.410
11,654
+0.00(+0.00%)
Jun 07, 2022
8.310
8.630
8.300
8.410
24,421
+0.01(+0.12%)
Jun 06, 2022
8.500
8.600
8.375
8.400
26,946
+0.01(+0.12%)
Jun 03, 2022
8.650
8.750
8.280
8.390
39,841
-0.28(-3.23%)
Jun 02, 2022
8.830
8.850
8.570
8.670
25,629
-0.02(-0.23%)
Jun 01, 2022
8.730
8.950
8.552
8.690
48,134
-0.05(-0.57%)
May 31, 2022
8.880
9.100
8.675
8.740
57,408
-0.07(-0.79%)
May 27, 2022
8.700
9.000
8.620
8.810
27,005
+0.18(+2.09%)
May 26, 2022
8.800
8.800
8.552
8.630
45,624
-0.08(-0.92%)
May 25, 2022
8.830
8.950
8.710
8.710
13,357
-0.19(-2.13%)
May 24, 2022
8.905
9.000
8.727
8.900
29,506
+0.18(+2.06%)
May 23, 2022
8.630
9.100
8.630
8.720
41,120
+0.07(+0.81%)
May 20, 2022
8.820
9.000
8.650
8.650
43,897
-0.19(-2.15%)
May 19, 2022
9.000
9.100
8.810
8.840
23,139
-0.41(-4.43%)
May 18, 2022
9.780
9.780
8.800
9.250
96,427
-0.51(-5.23%)
May 17, 2022
9.530
9.900
9.390
9.760
179,172
+0.26(+2.74%)
May 16, 2022
9.000
9.730
9.000
9.500
344,517
+0.71(+8.08%)
May 13, 2022
8.020
8.960
7.850
8.790
267,438
+0.78(+9.74%)
May 12, 2022
7.645
8.090
7.625
8.010
38,347
+0.33(+4.36%)
May 11, 2022
7.560
7.695
7.481
7.675
33,033
+0.08(+0.99%)
May 10, 2022
7.470
7.640
7.400
7.600
15,909
-0.04(-0.52%)
May 09, 2022
7.640
7.700
7.580
7.640
40,721
-0.08(-1.04%)
May 06, 2022
7.710
7.725
7.575
7.720
5,697
-0.03(-0.39%)
May 05, 2022
7.855
7.855
7.600
7.750
9,976
-0.03(-0.39%)
May 04, 2022
7.610
7.830
7.610
7.780
13,774
+0.11(+1.37%)
May 03, 2022
7.440
7.720
7.440
7.675
33,498
+0.26(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.