Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crexendo Inc
(NQ:
CXDO
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.652
5.910
5.642
5.642
18,386
-0.18(-3.06%)
Apr 29, 2021
5.989
6.117
5.647
5.820
21,601
-0.10(-1.67%)
Apr 28, 2021
6.108
6.167
5.840
5.919
18,746
-0.14(-2.29%)
Apr 27, 2021
6.117
6.167
5.949
6.058
13,223
-0.11(-1.77%)
Apr 26, 2021
6.246
6.256
5.929
6.167
18,308
-0.07(-1.11%)
Apr 23, 2021
5.870
6.301
5.870
6.236
17,982
+0.44(+7.51%)
Apr 22, 2021
5.692
5.918
5.652
5.801
9,127
+0.05(+0.86%)
Apr 21, 2021
5.979
5.979
5.652
5.751
37,248
-0.17(-2.84%)
Apr 20, 2021
6.207
6.207
5.741
5.919
22,165
+0.05(+0.84%)
Apr 19, 2021
6.038
6.137
5.753
5.870
41,449
-0.17(-2.79%)
Apr 16, 2021
6.157
6.226
5.999
6.038
25,356
-0.25(-3.94%)
Apr 15, 2021
6.167
6.325
6.137
6.286
34,167
+0.08(+1.28%)
Apr 14, 2021
6.424
6.424
6.078
6.207
18,316
-0.18(-2.79%)
Apr 13, 2021
6.395
6.464
6.276
6.385
5,436
-0.08(-1.23%)
Apr 12, 2021
6.454
6.474
6.197
6.464
28,119
+0.06(+0.93%)
Apr 09, 2021
6.286
6.472
6.246
6.404
19,699
+0.19(+3.03%)
Apr 08, 2021
5.999
6.484
5.929
6.216
20,252
+0.17(+2.78%)
Apr 07, 2021
6.444
6.444
5.939
6.048
16,420
-0.11(-1.77%)
Apr 06, 2021
6.157
6.573
6.157
6.157
30,702
+0.07(+1.14%)
Apr 05, 2021
6.236
6.860
6.048
6.088
62,854
-0.07(-1.13%)
Apr 01, 2021
5.900
6.256
5.900
6.157
30,508
+0.42(+7.24%)
Mar 31, 2021
5.989
5.989
5.593
5.741
76,969
-0.28(-4.61%)
Mar 30, 2021
6.276
6.276
5.712
6.018
55,567
-0.18(-2.88%)
Mar 29, 2021
6.444
6.554
5.741
6.197
63,198
-0.16(-2.49%)
Mar 26, 2021
6.266
6.385
6.246
6.355
8,586
+0.07(+1.10%)
Mar 25, 2021
6.375
6.503
6.226
6.286
22,887
-0.09(-1.40%)
Mar 24, 2021
6.513
6.573
6.187
6.375
66,427
-0.21(-3.16%)
Mar 23, 2021
6.791
6.793
6.404
6.583
15,030
-0.32(-4.59%)
Mar 22, 2021
6.583
7.028
6.533
6.899
101,776
+0.37(+5.61%)
Mar 19, 2021
6.375
6.642
6.345
6.533
9,698
+0.16(+2.48%)
Mar 18, 2021
6.593
6.672
6.345
6.375
46,796
-0.18(-2.72%)
Mar 17, 2021
6.741
6.741
6.434
6.553
41,996
-0.18(-2.65%)
Mar 16, 2021
7.127
7.127
6.543
6.731
67,740
-0.31(-4.36%)
Mar 15, 2021
6.840
7.127
6.741
7.038
62,301
+0.22(+3.19%)
Mar 12, 2021
6.276
6.861
6.276
6.820
20,507
+0.54(+8.68%)
Mar 11, 2021
6.810
6.810
6.177
6.276
85,162
-0.32(-4.80%)
Mar 10, 2021
6.652
6.919
6.372
6.593
52,278
+0.03(+0.45%)
Mar 09, 2021
6.771
7.028
6.533
6.563
119,944
-0.25(-3.63%)
Mar 08, 2021
6.533
7.658
6.226
6.810
158,914
+0.59(+9.55%)
Mar 05, 2021
5.875
6.266
5.821
6.216
72,332
+0.32(+5.37%)
Mar 04, 2021
5.741
5.985
5.583
5.900
34,501
+0.07(+1.19%)
Mar 03, 2021
5.989
5.989
5.702
5.830
70,658
-0.10(-1.67%)
Mar 02, 2021
5.939
6.068
5.741
5.929
146,959
-0.02(-0.33%)
Mar 01, 2021
5.959
6.038
5.850
5.949
46,326
+0.14(+2.38%)
Feb 26, 2021
5.573
5.890
5.454
5.811
64,856
+0.14(+2.44%)
Feb 25, 2021
5.910
5.957
5.563
5.672
59,362
-0.31(-5.13%)
Feb 24, 2021
6.187
6.187
5.721
5.979
70,829
-0.13(-2.11%)
Feb 23, 2021
6.117
6.167
5.939
6.108
38,502
-0.10(-1.59%)
Feb 22, 2021
6.048
6.270
6.028
6.207
43,502
+0.18(+2.96%)
Feb 19, 2021
5.969
6.137
5.919
6.028
25,760
+0.05(+0.83%)
Feb 18, 2021
6.296
6.296
5.702
5.979
161,996
-0.35(-5.48%)
Feb 17, 2021
6.391
6.391
6.187
6.325
36,107
-0.03(-0.47%)
Feb 16, 2021
6.523
6.533
6.345
6.355
23,637
-0.17(-2.58%)
Feb 12, 2021
6.424
6.533
6.246
6.523
32,933
+0.10(+1.54%)
Feb 11, 2021
6.503
6.711
6.345
6.424
82,399
-0.09(-1.37%)
Feb 10, 2021
6.543
6.721
6.207
6.513
75,390
-0.09(-1.35%)
Feb 09, 2021
6.523
6.731
6.484
6.602
62,613
-0.02(-0.30%)
Feb 08, 2021
6.593
6.622
6.434
6.622
24,243
+0.10(+1.52%)
Feb 05, 2021
6.639
6.639
6.341
6.523
22,224
-0.01(-0.15%)
Feb 04, 2021
6.672
6.719
6.385
6.533
48,402
-0.10(-1.49%)
Feb 03, 2021
6.830
6.909
6.167
6.632
106,625
-0.20(-2.90%)
Feb 02, 2021
6.860
7.027
6.731
6.830
33,624
-0.10(-1.43%)
Feb 01, 2021
6.919
6.998
6.850
6.929
15,097
+0.00(+0.00%)
Jan 29, 2021
6.959
7.137
6.830
6.929
13,233
+0.00(+0.00%)
Jan 28, 2021
7.137
7.147
6.840
6.929
9,330
-0.14(-1.96%)
Jan 27, 2021
6.880
7.157
6.810
7.068
19,462
-0.04(-0.56%)
Jan 26, 2021
7.177
7.266
6.731
7.107
43,627
-0.06(-0.83%)
Jan 25, 2021
7.177
7.315
6.751
7.167
15,482
-0.01(-0.14%)
Jan 22, 2021
7.325
7.325
6.939
7.177
45,157
-0.09(-1.23%)
Jan 21, 2021
6.913
7.365
6.909
7.266
9,897
+0.53(+7.94%)
Jan 20, 2021
6.929
7.998
6.711
6.731
161,098
-0.23(-3.27%)
Jan 19, 2021
7.038
7.414
6.929
6.959
44,299
-0.19(-2.63%)
Jan 15, 2021
7.345
7.533
6.929
7.147
31,620
-0.20(-2.70%)
Jan 14, 2021
6.771
8.295
6.652
7.345
244,927
+0.49(+7.07%)
Jan 13, 2021
6.989
7.023
6.692
6.860
31,281
-0.08(-1.14%)
Jan 12, 2021
7.038
7.213
6.939
6.939
5,020
-0.09(-1.27%)
Jan 11, 2021
7.305
7.305
7.028
7.028
16,320
-0.24(-3.27%)
Jan 08, 2021
7.187
7.375
7.187
7.266
13,132
+0.08(+1.10%)
Jan 07, 2021
7.127
7.246
7.058
7.187
8,612
+0.16(+2.25%)
Jan 06, 2021
6.731
7.117
6.731
7.028
18,218
+0.33(+4.87%)
Jan 05, 2021
6.880
6.880
6.632
6.701
37,187
+0.05(+0.74%)
Jan 04, 2021
6.890
6.929
6.652
6.652
32,308
-0.21(-3.03%)
Dec 31, 2020
6.860
6.860
6.860
11,460
-0.09(-1.35%)
Dec 30, 2020
6.945
7.078
6.909
6.954
11,460
-0.03(-0.50%)
Dec 29, 2020
7.256
7.256
6.850
6.989
23,979
-0.15(-2.08%)
Dec 28, 2020
7.177
7.404
7.137
7.137
14,750
+0.05(+0.70%)
Dec 24, 2020
7.068
7.397
7.068
7.088
5,859
-0.05(-0.69%)
Dec 23, 2020
7.305
7.422
6.979
7.137
33,546
+0.09(+1.26%)
Dec 22, 2020
6.741
7.266
6.741
7.048
25,866
+0.00(+0.00%)
Dec 21, 2020
7.117
7.306
6.840
7.048
40,126
-0.07(-0.97%)
Dec 18, 2020
7.820
7.820
7.117
7.117
49,501
-0.51(-6.74%)
Dec 17, 2020
7.543
7.919
7.295
7.632
61,811
+0.31(+4.19%)
Dec 16, 2020
7.127
7.424
7.070
7.325
36,710
+0.19(+2.64%)
Dec 15, 2020
6.979
7.256
6.929
7.137
25,892
+0.16(+2.27%)
Dec 14, 2020
6.543
7.236
6.543
6.979
78,334
+0.36(+5.38%)
Dec 11, 2020
6.863
6.863
6.566
6.622
25,861
+0.00(+0.00%)
Dec 10, 2020
6.929
7.038
6.612
6.622
22,618
-0.37(-5.24%)
Dec 09, 2020
7.147
7.246
6.989
6.989
13,900
-0.21(-2.89%)
Dec 08, 2020
7.355
7.384
7.147
7.196
16,555
-0.10(-1.36%)
Dec 07, 2020
6.721
7.403
6.632
7.295
84,601
+0.56(+8.38%)
Dec 04, 2020
6.975
7.029
6.731
6.731
29,195
-0.29(-4.09%)
Dec 03, 2020
6.958
7.117
6.880
7.018
48,751
+0.22(+3.20%)
Dec 02, 2020
6.949
7.127
6.558
6.800
98,896
-0.06(-0.87%)
Dec 01, 2020
6.583
6.939
6.568
6.860
123,828
+0.35(+5.32%)
Nov 30, 2020
6.474
6.583
6.236
6.513
37,365
+0.37(+5.96%)
Nov 27, 2020
6.335
6.380
6.137
6.147
24,043
-0.19(-2.97%)
Nov 25, 2020
6.395
6.490
6.137
6.335
18,184
-0.07(-1.08%)
Nov 24, 2020
6.484
6.533
6.370
6.404
22,692
-0.02(-0.31%)
Nov 23, 2020
6.335
6.484
6.299
6.424
44,203
+0.09(+1.41%)
Nov 20, 2020
6.375
6.434
6.256
6.335
16,062
-0.05(-0.78%)
Nov 19, 2020
6.434
6.474
6.325
6.385
21,072
-0.04(-0.62%)
Nov 18, 2020
6.385
6.474
6.233
6.424
35,972
+0.08(+1.25%)
Nov 17, 2020
6.256
6.385
6.018
6.345
50,608
+0.09(+1.42%)
Nov 16, 2020
6.325
6.454
6.207
6.256
7,964
-0.17(-2.62%)
Nov 13, 2020
6.335
6.484
6.038
6.424
34,852
+0.14(+2.20%)
Nov 12, 2020
6.424
6.484
6.256
6.286
27,993
-0.25(-3.79%)
Nov 11, 2020
6.830
6.959
6.335
6.533
59,860
-0.31(-4.49%)
Nov 10, 2020
6.810
6.929
6.494
6.840
45,455
+0.08(+1.17%)
Nov 09, 2020
6.919
6.989
6.632
6.761
26,951
-0.10(-1.44%)
Nov 06, 2020
6.682
7.048
6.622
6.860
22,528
+0.09(+1.32%)
Nov 05, 2020
6.761
6.909
6.533
6.771
23,854
+0.27(+4.11%)
Nov 04, 2020
6.335
6.537
6.301
6.503
6,346
+0.29(+4.62%)
Nov 03, 2020
6.256
6.523
6.177
6.216
9,948
+0.01(+0.16%)
Nov 02, 2020
6.375
6.602
6.187
6.207
26,439
-0.05(-0.79%)
Oct 30, 2020
6.593
6.788
6.256
6.256
48,187
-0.35(-5.25%)
Oct 29, 2020
6.236
6.632
6.236
6.602
13,338
+0.31(+4.87%)
Oct 28, 2020
6.533
6.563
5.959
6.296
49,970
-0.27(-4.07%)
Oct 27, 2020
6.672
6.672
6.518
6.563
16,802
-0.05(-0.75%)
Oct 26, 2020
6.731
7.048
6.533
6.612
94,200
-0.18(-2.62%)
Oct 23, 2020
6.424
6.998
6.411
6.791
112,842
+0.41(+6.36%)
Oct 22, 2020
6.117
6.449
5.820
6.385
90,547
+0.19(+3.04%)
Oct 21, 2020
6.286
6.454
6.108
6.197
62,356
-0.16(-2.49%)
Oct 20, 2020
5.603
6.355
5.504
6.355
177,836
+0.83(+15.05%)
Oct 19, 2020
5.444
5.707
5.395
5.524
133,732
+0.08(+1.45%)
Oct 16, 2020
5.425
5.494
5.217
5.444
207,904
+0.02(+0.36%)
Oct 15, 2020
5.395
5.504
5.345
5.425
66,933
+0.07(+1.29%)
Oct 14, 2020
5.425
5.464
5.345
5.355
94,891
-0.14(-2.52%)
Oct 13, 2020
5.494
5.563
5.385
5.494
69,663
+0.05(+0.91%)
Oct 12, 2020
5.533
5.533
5.395
5.444
35,197
-0.01(-0.18%)
Oct 09, 2020
5.484
5.523
5.375
5.454
48,793
-0.07(-1.25%)
Oct 08, 2020
5.514
5.553
5.415
5.524
51,677
+0.06(+1.09%)
Oct 07, 2020
5.552
5.581
5.405
5.464
35,110
+0.05(+0.91%)
Oct 06, 2020
5.514
5.655
5.415
5.415
152,938
-0.11(-1.97%)
Oct 05, 2020
5.632
5.632
5.345
5.524
90,048
-0.02(-0.36%)
Oct 02, 2020
5.484
5.593
5.444
5.543
72,534
+0.07(+1.27%)
Oct 01, 2020
5.504
5.563
5.365
5.474
88,458
-0.06(-1.07%)
Sep 30, 2020
5.543
5.613
5.395
5.533
96,445
+0.08(+1.45%)
Sep 29, 2020
5.781
5.791
5.454
5.454
89,096
-0.33(-5.65%)
Sep 28, 2020
5.553
5.936
5.553
5.781
185,418
+0.25(+4.47%)
Sep 25, 2020
5.588
5.741
5.468
5.533
271,750
+0.09(+1.64%)
Sep 24, 2020
5.395
5.464
5.197
5.444
1,895,545
-0.68(-11.15%)
Sep 23, 2020
6.414
6.885
6.117
6.127
69,302
-0.41(-6.21%)
Sep 22, 2020
7.187
7.187
6.137
6.533
56,931
-0.78(-10.69%)
Sep 21, 2020
6.236
7.563
6.236
7.315
57,380
-0.12(-1.60%)
Sep 18, 2020
7.761
8.216
7.147
7.434
67,685
-0.39(-4.94%)
Sep 17, 2020
8.348
8.348
7.731
7.820
36,323
-0.20(-2.47%)
Sep 16, 2020
8.602
8.800
8.018
8.018
31,469
-0.22(-2.64%)
Sep 15, 2020
8.186
8.315
8.166
8.236
15,670
-0.08(-0.95%)
Sep 14, 2020
8.434
8.612
8.068
8.315
42,643
-0.44(-4.98%)
Sep 11, 2020
8.899
8.899
8.671
8.751
8,586
-0.04(-0.45%)
Sep 10, 2020
8.681
9.008
8.661
8.790
25,071
-0.22(-2.42%)
Sep 09, 2020
8.840
9.008
8.686
9.008
34,914
+0.26(+2.94%)
Sep 08, 2020
8.612
9.572
8.543
8.751
28,266
+0.04(+0.51%)
Sep 04, 2020
8.661
8.780
8.117
8.706
15,456
-0.05(-0.62%)
Sep 03, 2020
9.285
9.414
8.434
8.760
31,851
-0.69(-7.33%)
Sep 02, 2020
9.374
9.453
9.236
9.453
10,129
-0.14(-1.44%)
Sep 01, 2020
9.483
9.592
9.404
9.592
25,850
+0.24(+2.54%)
Aug 31, 2020
9.374
9.483
9.156
9.354
15,994
-0.30(-3.08%)
Aug 28, 2020
9.641
9.651
9.255
9.651
64,452
+0.35(+3.72%)
Aug 27, 2020
9.533
9.552
9.305
9.305
28,245
-0.10(-1.05%)
Aug 26, 2020
9.473
9.493
9.315
9.404
16,758
-0.40(-4.04%)
Aug 25, 2020
9.124
9.800
9.124
9.800
22,212
+0.38(+3.99%)
Aug 24, 2020
9.533
9.562
9.361
9.424
41,105
-0.16(-1.65%)
Aug 21, 2020
9.275
9.800
8.968
9.582
42,934
+0.03(+0.31%)
Aug 20, 2020
9.206
9.602
9.206
9.552
13,727
+0.35(+3.76%)
Aug 19, 2020
8.751
9.384
8.637
9.206
34,654
+0.55(+6.41%)
Aug 18, 2020
8.374
8.800
7.879
8.652
18,605
+0.25(+2.99%)
Aug 17, 2020
8.454
8.983
7.790
8.400
68,686
-0.59(-6.54%)
Aug 14, 2020
9.582
9.582
8.513
8.988
35,458
-0.63(-6.58%)
Aug 13, 2020
9.354
9.622
9.206
9.622
17,283
-0.01(-0.10%)
Aug 12, 2020
10.50
10.77
8.592
9.632
51,391
-0.72(-6.93%)
Aug 11, 2020
10.16
10.77
9.405
10.35
91,942
+1.14(+12.42%)
Aug 10, 2020
11.63
12.65
9.166
9.206
163,097
-1.97(-17.63%)
Aug 07, 2020
11.87
11.87
10.53
11.18
56,168
+0.23(+2.08%)
Aug 06, 2020
9.750
11.09
9.740
10.95
102,524
+1.57(+16.79%)
Aug 05, 2020
9.671
9.750
9.156
9.374
33,985
-0.31(-3.22%)
Aug 04, 2020
9.562
9.829
9.137
9.686
39,894
+0.58(+6.36%)
Aug 03, 2020
8.800
9.245
8.480
9.107
39,445
+0.36(+4.07%)
Jul 31, 2020
7.929
8.800
7.929
8.751
22,427
+0.83(+10.50%)
Jul 30, 2020
7.909
8.909
7.543
7.919
77,144
+0.07(+0.88%)
Jul 29, 2020
7.434
7.889
7.167
7.850
41,091
+0.42(+5.59%)
Jul 28, 2020
7.424
7.434
7.038
7.434
17,482
+0.01(+0.13%)
Jul 27, 2020
7.028
7.424
7.028
7.424
35,280
+0.49(+7.14%)
Jul 24, 2020
6.533
6.929
6.513
6.929
33,842
+0.50(+7.86%)
Jul 23, 2020
6.484
6.632
6.383
6.424
36,326
-0.16(-2.41%)
Jul 22, 2020
5.979
6.682
5.979
6.583
45,669
+0.59(+9.92%)
Jul 21, 2020
5.791
5.989
5.642
5.989
17,487
+0.06(+1.00%)
Jul 20, 2020
5.811
6.038
5.751
5.929
6,891
+0.19(+3.28%)
Jul 17, 2020
5.741
5.791
5.662
5.741
7,778
-0.20(-3.33%)
Jul 16, 2020
5.864
5.939
5.864
5.939
4,028
-0.04(-0.66%)
Jul 15, 2020
5.969
5.979
5.553
5.979
2,846
-0.05(-0.82%)
Jul 14, 2020
6.088
6.177
5.919
6.028
4,153
-0.06(-0.98%)
Jul 13, 2020
6.157
6.157
6.009
6.088
9,812
+0.01(+0.16%)
Jul 10, 2020
6.086
6.088
6.048
6.078
2,121
+0.02(+0.31%)
Jul 09, 2020
5.989
6.103
5.939
6.059
5,663
+0.10(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.