Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
1.100
-0.580 (-34.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.787
7.787
7.676
7.713
284,796
-0.02(-0.24%)
Apr 27, 2007
7.685
7.908
7.648
7.732
332,700
+0.00(+0.00%)
Apr 26, 2007
7.695
7.778
7.621
7.732
247,636
+0.04(+0.48%)
Apr 25, 2007
7.806
7.908
7.648
7.695
450,884
-0.12(-1.54%)
Apr 24, 2007
7.991
8.019
7.787
7.815
317,042
-0.29(-3.55%)
Apr 23, 2007
7.889
8.226
7.621
8.103
1,312,546
-0.43(-5.00%)
Apr 20, 2007
8.603
8.742
8.483
8.529
306,560
+0.00(+0.00%)
Apr 19, 2007
8.715
8.789
8.511
8.529
266,627
-0.28(-3.16%)
Apr 18, 2007
8.622
8.872
8.575
8.807
661,647
+0.13(+1.50%)
Apr 17, 2007
8.511
8.715
8.464
8.677
488,794
+0.17(+1.96%)
Apr 16, 2007
8.436
8.668
8.418
8.511
465,278
+0.14(+1.66%)
Apr 13, 2007
8.270
8.483
8.251
8.371
203,016
+0.04(+0.44%)
Apr 12, 2007
8.168
8.371
8.168
8.334
236,727
+0.11(+1.35%)
Apr 11, 2007
8.288
8.436
8.204
8.223
300,932
-0.01(-0.11%)
Apr 10, 2007
8.297
8.372
8.149
8.232
272,994
-0.04(-0.45%)
Apr 09, 2007
8.270
8.316
8.103
8.270
468,456
+0.10(+1.25%)
Apr 05, 2007
8.260
8.501
8.066
8.168
342,897
-0.12(-1.45%)
Apr 04, 2007
8.019
8.483
7.945
8.288
546,338
+0.29(+3.59%)
Apr 03, 2007
7.982
8.223
7.964
8.001
345,343
-0.06(-0.80%)
Apr 02, 2007
7.973
8.066
7.927
8.066
146,460
+0.06(+0.81%)
Mar 30, 2007
8.158
8.158
7.973
8.001
220,526
-0.04(-0.46%)
Mar 29, 2007
8.019
8.140
7.843
8.038
280,524
+0.06(+0.81%)
Mar 28, 2007
8.019
8.047
7.889
7.973
214,437
-0.14(-1.73%)
Mar 27, 2007
8.251
8.251
7.964
8.113
177,575
-0.13(-1.56%)
Mar 26, 2007
8.047
8.242
7.954
8.242
261,451
+0.23(+2.89%)
Mar 23, 2007
8.039
8.251
7.908
8.010
249,363
-0.19(-2.26%)
Mar 22, 2007
7.880
8.297
7.732
8.195
561,077
+0.23(+2.91%)
Mar 21, 2007
7.834
7.973
7.834
7.964
275,325
+0.16(+2.02%)
Mar 20, 2007
7.871
7.945
7.787
7.806
218,815
-0.02(-0.30%)
Mar 19, 2007
7.741
7.889
7.741
7.829
184,814
+0.13(+1.75%)
Mar 16, 2007
7.899
7.945
7.648
7.695
341,842
-0.23(-2.92%)
Mar 15, 2007
7.889
8.112
7.852
7.927
232,981
+0.02(+0.23%)
Mar 14, 2007
8.066
8.112
7.843
7.908
453,251
-0.20(-2.51%)
Mar 13, 2007
8.242
8.279
8.019
8.112
481,913
-0.13(-1.57%)
Mar 12, 2007
8.158
8.297
8.112
8.242
350,924
+0.13(+1.60%)
Mar 09, 2007
8.242
8.251
7.973
8.112
649,925
+0.04(+0.46%)
Mar 08, 2007
7.889
8.223
7.889
8.075
814,698
+0.28(+3.57%)
Mar 07, 2007
7.991
8.084
7.645
7.797
464,490
+0.15(+1.94%)
Mar 06, 2007
7.546
7.704
7.444
7.648
632,471
+0.28(+3.77%)
Mar 05, 2007
7.278
7.500
7.101
7.370
1,007,309
-0.09(-1.24%)
Mar 02, 2007
7.741
7.778
7.417
7.463
720,650
-0.32(-4.05%)
Mar 01, 2007
7.834
7.852
7.621
7.778
520,910
-0.17(-2.10%)
Feb 28, 2007
7.936
8.038
7.713
7.945
512,139
-0.01(-0.12%)
Feb 27, 2007
8.390
8.399
7.769
7.954
1,034,584
-0.57(-6.74%)
Feb 26, 2007
8.501
8.631
8.455
8.529
367,046
-0.06(-0.65%)
Feb 23, 2007
8.576
8.668
8.492
8.585
272,852
-0.04(-0.43%)
Feb 22, 2007
8.770
8.863
8.492
8.622
494,266
-0.10(-1.17%)
Feb 21, 2007
8.436
8.863
8.436
8.724
706,602
+0.21(+2.51%)
Feb 20, 2007
8.511
8.622
8.446
8.511
451,611
+0.06(+0.77%)
Feb 16, 2007
8.483
8.529
8.325
8.446
448,649
+0.08(+1.00%)
Feb 15, 2007
8.520
8.622
8.362
8.362
558,028
-0.09(-1.10%)
Feb 14, 2007
8.232
8.529
8.195
8.455
627,046
+0.27(+3.28%)
Feb 13, 2007
8.195
8.260
8.093
8.186
364,620
+0.12(+1.49%)
Feb 12, 2007
8.177
8.177
7.880
8.066
443,291
-0.06(-0.69%)
Feb 09, 2007
8.446
8.529
8.038
8.121
959,742
-0.30(-3.52%)
Feb 08, 2007
8.297
8.436
8.242
8.418
671,888
+0.17(+2.02%)
Feb 07, 2007
8.066
8.344
8.010
8.251
1,235,482
+0.26(+3.25%)
Feb 06, 2007
7.917
8.056
7.685
7.991
967,064
+0.19(+2.38%)
Feb 05, 2007
7.797
8.186
7.556
7.806
1,879,623
+0.57(+7.95%)
Feb 02, 2007
7.027
7.324
7.027
7.231
570,537
+0.18(+2.50%)
Feb 01, 2007
7.148
7.185
7.027
7.055
314,626
-0.02(-0.26%)
Jan 31, 2007
7.037
7.129
7.026
7.074
282,929
+0.00(+0.00%)
Jan 30, 2007
7.120
7.157
7.045
7.074
498,371
-0.04(-0.52%)
Jan 29, 2007
7.185
7.361
7.083
7.111
630,267
-0.19(-2.54%)
Jan 26, 2007
7.398
7.417
7.250
7.296
424,133
-0.07(-1.01%)
Jan 25, 2007
7.611
7.732
7.370
7.370
603,570
-0.23(-3.05%)
Jan 24, 2007
7.389
7.769
7.380
7.602
840,296
+0.20(+2.76%)
Jan 23, 2007
7.259
7.556
7.250
7.398
1,035,635
+0.15(+2.05%)
Jan 22, 2007
8.066
8.288
7.111
7.250
2,450,221
-1.18(-13.97%)
Jan 19, 2007
8.270
8.492
8.177
8.427
411,027
+0.17(+2.05%)
Jan 18, 2007
8.650
8.752
8.205
8.258
623,337
-0.33(-3.80%)
Jan 17, 2007
8.520
8.789
8.483
8.585
590,283
+0.11(+1.31%)
Jan 16, 2007
8.381
8.585
8.344
8.473
325,053
+0.16(+1.90%)
Jan 12, 2007
8.381
8.436
8.214
8.316
397,782
+0.02(+0.22%)
Jan 11, 2007
8.270
8.464
8.251
8.297
297,672
+0.06(+0.79%)
Jan 10, 2007
8.390
8.390
8.130
8.232
639,127
-0.17(-1.99%)
Jan 09, 2007
8.455
8.538
8.344
8.399
237,278
-0.04(-0.44%)
Jan 08, 2007
8.455
8.585
8.409
8.436
315,074
-0.06(-0.76%)
Jan 05, 2007
8.798
8.807
8.483
8.501
356,417
-0.30(-3.37%)
Jan 04, 2007
8.640
8.900
8.585
8.798
239,337
+0.07(+0.85%)
Jan 03, 2007
8.928
9.085
8.650
8.724
382,283
-0.11(-1.26%)
Dec 29, 2006
8.650
8.974
8.650
8.835
460,181
+0.20(+2.36%)
Dec 28, 2006
8.640
8.816
8.631
8.631
270,077
-0.11(-1.27%)
Dec 27, 2006
8.687
8.807
8.613
8.742
334,448
+0.17(+1.95%)
Dec 26, 2006
8.464
8.622
8.436
8.575
261,736
+0.15(+1.76%)
Dec 22, 2006
8.529
8.548
8.390
8.427
316,797
-0.10(-1.20%)
Dec 21, 2006
8.696
8.779
8.390
8.529
437,847
-0.15(-1.71%)
Dec 20, 2006
8.640
8.854
8.640
8.677
419,239
+0.01(+0.11%)
Dec 19, 2006
8.807
8.872
8.538
8.668
610,709
-0.15(-1.68%)
Dec 18, 2006
9.020
9.039
8.789
8.816
406,920
-0.27(-2.96%)
Dec 15, 2006
9.132
9.187
8.937
9.085
420,710
+0.00(+0.00%)
Dec 14, 2006
9.011
9.308
8.983
9.085
373,302
+0.17(+1.87%)
Dec 13, 2006
9.187
9.271
8.770
8.918
716,778
-0.22(-2.43%)
Dec 12, 2006
9.271
9.363
9.104
9.141
474,827
-0.22(-2.38%)
Dec 11, 2006
9.387
9.577
9.243
9.363
448,864
-0.07(-0.79%)
Dec 08, 2006
9.363
9.558
9.363
9.438
365,487
-0.09(-0.97%)
Dec 07, 2006
9.883
9.961
9.373
9.530
859,520
-0.29(-2.93%)
Dec 06, 2006
9.465
9.985
9.299
9.818
1,653,142
+0.35(+3.72%)
Dec 05, 2006
9.234
9.660
9.234
9.465
1,105,962
+0.31(+3.34%)
Dec 04, 2006
8.993
9.215
8.993
9.160
887,027
+0.14(+1.54%)
Dec 01, 2006
9.252
9.252
9.002
9.020
217,555
-0.17(-1.82%)
Nov 30, 2006
9.169
9.317
9.085
9.187
300,514
+0.03(+0.30%)
Nov 29, 2006
9.160
9.401
8.881
9.160
513,577
+0.06(+0.61%)
Nov 28, 2006
9.039
9.132
8.826
9.104
390,809
+0.06(+0.72%)
Nov 27, 2006
9.354
9.401
8.928
9.039
557,672
-0.40(-4.22%)
Nov 24, 2006
9.456
9.567
9.280
9.438
165,309
-0.06(-0.68%)
Nov 22, 2006
9.280
9.549
9.224
9.503
909,454
+0.22(+2.40%)
Nov 21, 2006
9.197
9.410
9.132
9.280
1,078,281
+0.17(+1.83%)
Nov 20, 2006
8.520
9.122
8.446
9.113
883,727
+0.51(+5.93%)
Nov 17, 2006
8.566
8.613
8.362
8.603
221,231
-0.02(-0.22%)
Nov 16, 2006
8.677
8.779
8.483
8.622
297,248
-0.16(-1.80%)
Nov 15, 2006
8.891
8.974
8.594
8.779
629,006
-0.20(-2.27%)
Nov 14, 2006
8.409
9.030
8.353
8.983
903,410
+0.62(+7.43%)
Nov 13, 2006
8.344
8.390
8.205
8.362
273,953
+0.01(+0.11%)
Nov 10, 2006
8.353
8.408
8.279
8.353
145,177
-0.09(-1.10%)
Nov 09, 2006
8.464
8.585
8.344
8.446
267,768
-0.07(-0.87%)
Nov 08, 2006
8.371
8.520
8.371
8.520
108,851
+0.09(+1.10%)
Nov 07, 2006
8.585
8.585
8.371
8.427
344,054
-0.06(-0.66%)
Nov 06, 2006
8.436
8.511
8.344
8.483
390,678
+0.08(+0.99%)
Nov 03, 2006
8.047
8.483
8.010
8.399
648,050
+0.35(+4.38%)
Nov 02, 2006
8.112
8.232
7.927
8.047
397,854
-0.02(-0.23%)
Nov 01, 2006
8.409
8.520
7.964
8.066
806,321
-0.44(-5.13%)
Oct 31, 2006
8.789
8.789
8.418
8.501
349,677
-0.17(-1.93%)
Oct 30, 2006
8.770
8.826
8.622
8.668
243,842
-0.11(-1.27%)
Oct 27, 2006
8.900
8.956
8.761
8.779
129,469
-0.11(-1.25%)
Oct 26, 2006
8.770
8.891
8.742
8.891
214,510
+0.12(+1.37%)
Oct 25, 2006
8.724
8.807
8.705
8.770
213,074
-0.03(-0.32%)
Oct 24, 2006
8.844
8.844
8.640
8.798
289,021
+0.02(+0.21%)
Oct 23, 2006
8.798
8.972
8.752
8.779
208,263
-0.06(-0.73%)
Oct 20, 2006
8.909
9.048
8.816
8.844
229,357
-0.06(-0.63%)
Oct 19, 2006
8.900
8.974
8.733
8.900
389,702
+0.06(+0.63%)
Oct 18, 2006
8.993
9.113
8.761
8.844
642,449
-0.11(-1.24%)
Oct 17, 2006
9.363
9.363
8.807
8.956
1,369,436
-0.71(-7.38%)
Oct 16, 2006
9.586
9.966
9.512
9.669
1,346,296
+0.17(+1.77%)
Oct 13, 2006
9.317
9.530
9.289
9.502
455,536
+0.18(+1.88%)
Oct 12, 2006
9.271
9.410
9.234
9.326
398,983
+0.11(+1.21%)
Oct 11, 2006
9.280
9.299
9.122
9.215
291,264
-0.07(-0.80%)
Oct 10, 2006
9.141
9.317
8.928
9.289
555,741
+0.16(+1.73%)
Oct 09, 2006
9.085
9.215
8.965
9.132
345,015
+0.07(+0.73%)
Oct 06, 2006
8.501
9.122
8.501
9.066
749,328
+0.50(+5.83%)
Oct 05, 2006
8.464
8.640
8.399
8.566
229,238
+0.15(+1.76%)
Oct 04, 2006
8.325
8.557
8.251
8.418
211,109
+0.12(+1.45%)
Oct 03, 2006
8.371
8.501
8.251
8.297
229,166
-0.07(-0.89%)
Oct 02, 2006
8.464
8.529
8.279
8.371
286,537
-0.13(-1.53%)
Sep 29, 2006
8.446
8.687
8.436
8.501
267,052
+0.05(+0.55%)
Sep 28, 2006
8.455
8.529
8.399
8.455
155,601
+0.06(+0.66%)
Sep 27, 2006
8.566
8.585
8.362
8.399
186,117
-0.16(-1.84%)
Sep 26, 2006
8.307
8.585
8.195
8.557
359,435
+0.40(+4.89%)
Sep 25, 2006
8.325
8.325
8.103
8.158
271,198
-0.09(-1.12%)
Sep 22, 2006
8.307
8.307
8.177
8.251
134,242
+0.00(+0.00%)
Sep 21, 2006
8.344
8.390
8.251
8.251
203,675
+0.00(+0.00%)
Sep 20, 2006
8.270
8.418
8.177
8.251
314,128
-0.07(-0.89%)
Sep 19, 2006
8.251
8.483
8.112
8.325
312,857
+0.06(+0.79%)
Sep 18, 2006
8.223
8.418
8.158
8.260
209,282
-0.01(-0.11%)
Sep 15, 2006
8.455
8.477
8.223
8.270
253,470
-0.13(-1.55%)
Sep 14, 2006
8.464
8.548
8.371
8.399
291,227
-0.08(-0.98%)
Sep 13, 2006
8.371
8.575
8.353
8.483
185,135
+0.08(+0.99%)
Sep 12, 2006
8.177
8.538
8.177
8.399
220,164
+0.16(+2.00%)
Sep 11, 2006
8.362
8.381
8.019
8.234
273,237
-0.19(-2.29%)
Sep 08, 2006
8.538
8.557
8.371
8.427
147,765
-0.07(-0.87%)
Sep 07, 2006
8.594
8.622
8.455
8.501
206,347
-0.10(-1.19%)
Sep 06, 2006
8.650
8.742
8.529
8.603
289,712
-0.14(-1.59%)
Sep 05, 2006
8.631
8.789
8.455
8.742
228,590
+0.11(+1.29%)
Sep 01, 2006
8.659
8.733
8.492
8.631
335,659
+0.04(+0.43%)
Aug 31, 2006
8.390
8.715
8.251
8.594
410,278
+0.19(+2.32%)
Aug 30, 2006
8.103
8.418
7.973
8.399
443,876
+0.35(+4.38%)
Aug 29, 2006
8.010
8.205
7.973
8.047
355,994
-0.06(-0.80%)
Aug 28, 2006
8.158
8.270
7.991
8.112
203,340
+0.01(+0.11%)
Aug 25, 2006
8.103
8.232
8.019
8.103
147,987
-0.04(-0.46%)
Aug 24, 2006
8.251
8.436
7.852
8.140
423,934
-0.10(-1.24%)
Aug 23, 2006
8.075
8.557
7.991
8.242
577,524
+0.13(+1.60%)
Aug 22, 2006
7.852
8.158
7.852
8.112
455,568
+0.23(+2.94%)
Aug 21, 2006
7.973
8.001
7.797
7.880
301,051
-0.06(-0.82%)
Aug 18, 2006
7.834
8.038
7.648
7.945
410,465
+0.16(+2.02%)
Aug 17, 2006
7.509
8.344
7.472
7.787
952,545
+0.31(+4.09%)
Aug 16, 2006
7.185
7.509
7.074
7.482
588,182
+0.34(+4.81%)
Aug 15, 2006
6.953
7.138
6.897
7.138
282,865
+0.19(+2.80%)
Aug 14, 2006
6.953
7.018
6.777
6.944
246,252
+0.06(+0.81%)
Aug 11, 2006
7.129
7.222
6.795
6.888
433,915
-0.32(-4.38%)
Aug 10, 2006
7.092
7.260
7.018
7.203
195,440
+0.06(+0.78%)
Aug 09, 2006
7.268
7.361
7.074
7.148
319,776
-0.02(-0.26%)
Aug 08, 2006
7.342
7.361
7.138
7.166
239,514
-0.08(-1.15%)
Aug 07, 2006
7.278
7.299
7.148
7.250
332,588
-0.03(-0.38%)
Aug 04, 2006
7.426
7.583
7.240
7.278
363,875
-0.15(-2.00%)
Aug 03, 2006
7.370
7.463
7.268
7.426
315,111
+0.08(+1.14%)
Aug 02, 2006
7.417
7.556
7.315
7.342
430,020
+0.08(+1.15%)
Aug 01, 2006
7.417
7.426
7.148
7.259
332,999
-0.08(-1.14%)
Jul 31, 2006
7.278
7.491
7.231
7.342
369,290
+0.02(+0.25%)
Jul 28, 2006
7.500
7.519
7.324
7.324
336,706
-0.11(-1.50%)
Jul 27, 2006
7.305
7.602
7.296
7.435
406,052
+0.13(+1.78%)
Jul 26, 2006
7.324
7.463
7.213
7.305
471,672
-0.09(-1.25%)
Jul 25, 2006
7.509
7.611
7.287
7.398
436,109
-0.05(-0.62%)
Jul 24, 2006
7.287
7.621
7.231
7.444
453,878
+0.28(+3.88%)
Jul 21, 2006
7.537
7.537
7.111
7.166
546,278
-0.32(-4.21%)
Jul 20, 2006
8.103
8.168
7.417
7.482
950,125
-0.33(-4.27%)
Jul 19, 2006
7.426
7.880
7.166
7.815
1,154,210
+0.38(+5.11%)
Jul 18, 2006
8.404
8.547
7.305
7.435
2,062,799
-1.19(-13.76%)
Jul 17, 2006
8.594
8.761
8.427
8.622
405,272
-0.01(-0.11%)
Jul 14, 2006
8.854
8.947
8.548
8.631
383,838
-0.26(-2.92%)
Jul 13, 2006
9.085
9.410
8.807
8.891
413,771
-0.26(-2.84%)
Jul 12, 2006
9.206
9.289
9.048
9.150
223,637
+0.00(+0.00%)
Jul 11, 2006
9.187
9.187
8.909
9.150
468,381
-0.15(-1.60%)
Jul 10, 2006
9.095
9.503
9.085
9.299
367,612
+0.21(+2.35%)
Jul 07, 2006
9.363
9.363
8.946
9.085
387,766
-0.25(-2.73%)
Jul 06, 2006
9.623
9.669
9.289
9.340
244,170
-0.24(-2.47%)
Jul 05, 2006
9.549
9.669
9.345
9.577
387,450
+0.07(+0.70%)
Jul 03, 2006
9.336
9.567
9.271
9.510
221,174
+0.26(+2.79%)
Jun 30, 2006
9.206
9.363
8.965
9.252
329,458
+0.10(+1.11%)
Jun 29, 2006
8.640
9.187
8.566
9.150
595,635
+0.54(+6.24%)
Jun 28, 2006
8.705
8.715
8.462
8.613
163,565
-0.01(-0.11%)
Jun 27, 2006
8.631
8.807
8.520
8.622
299,979
+0.03(+0.32%)
Jun 26, 2006
8.473
8.603
8.362
8.594
355,741
+0.14(+1.64%)
Jun 23, 2006
8.538
8.603
8.344
8.455
377,523
-0.06(-0.65%)
Jun 22, 2006
8.520
8.566
8.251
8.511
278,898
-0.04(-0.43%)
Jun 21, 2006
8.288
8.668
8.232
8.548
412,832
+0.33(+4.06%)
Jun 20, 2006
8.186
8.409
8.066
8.214
336,272
+0.03(+0.34%)
Jun 19, 2006
8.436
8.473
8.093
8.186
496,318
-0.23(-2.75%)
Jun 16, 2006
8.705
8.807
8.371
8.418
695,282
-0.14(-1.63%)
Jun 15, 2006
8.121
8.659
8.066
8.557
955,248
+0.71(+9.10%)
Jun 14, 2006
7.593
7.973
7.546
7.843
654,925
+0.23(+3.05%)
Jun 13, 2006
8.223
8.223
7.482
7.611
1,409,782
-0.66(-7.96%)
Jun 12, 2006
9.122
9.122
8.177
8.270
1,001,750
-0.77(-8.51%)
Jun 09, 2006
9.224
9.345
8.900
9.039
644,395
+0.03(+0.31%)
Jun 08, 2006
9.178
9.178
8.650
9.011
989,695
-0.27(-2.90%)
Jun 07, 2006
9.224
9.382
9.132
9.280
377,543
+0.06(+0.60%)
Jun 06, 2006
9.373
9.428
9.020
9.224
760,660
-0.17(-1.78%)
Jun 05, 2006
9.605
9.781
9.336
9.391
615,383
-0.22(-2.31%)
Jun 02, 2006
9.605
9.716
9.438
9.614
483,209
+0.06(+0.58%)
Jun 01, 2006
9.336
9.595
9.336
9.558
299,689
+0.13(+1.38%)
May 31, 2006
9.308
9.595
9.039
9.428
691,654
+0.12(+1.29%)
May 30, 2006
9.595
9.679
9.289
9.308
489,914
-0.40(-4.11%)
May 26, 2006
9.577
9.734
9.363
9.707
604,423
+0.34(+3.66%)
May 25, 2006
9.317
9.475
9.132
9.363
792,246
+0.10(+1.10%)
May 24, 2006
9.410
9.549
9.030
9.261
879,482
-0.10(-1.09%)
May 23, 2006
9.410
9.781
9.289
9.363
1,228,378
+0.33(+3.70%)
May 22, 2006
9.271
9.503
8.807
9.030
1,289,136
-0.56(-5.80%)
May 19, 2006
9.781
9.818
9.002
9.586
1,403,498
-0.02(-0.19%)
May 18, 2006
9.975
10.23
9.605
9.605
1,045,248
-0.26(-2.63%)
May 17, 2006
10.33
10.34
9.846
9.864
732,554
-0.45(-4.40%)
May 16, 2006
10.26
10.52
9.873
10.32
1,276,725
+0.03(+0.27%)
May 15, 2006
10.77
10.87
10.23
10.29
1,205,842
-0.88(-7.88%)
May 12, 2006
11.48
11.68
11.08
11.17
637,667
-0.39(-3.37%)
May 11, 2006
12.02
12.23
11.43
11.56
989,509
-0.40(-3.33%)
May 10, 2006
12.05
12.24
11.87
11.96
892,253
+0.15(+1.26%)
May 09, 2006
11.45
11.98
11.41
11.81
1,134,950
+0.14(+1.19%)
May 08, 2006
11.38
11.76
11.01
11.67
1,367,723
+0.32(+2.86%)
May 05, 2006
10.65
11.48
10.52
11.35
1,435,715
+0.72(+6.81%)
May 04, 2006
10.11
10.69
10.11
10.62
721,786
+0.33(+3.24%)
May 03, 2006
10.48
10.57
10.20
10.29
557,692
-0.31(-2.89%)
May 02, 2006
10.59
10.70
10.29
10.60
756,277
-0.19(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.