Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
1.100
-0.580 (-34.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.695
7.917
7.574
7.648
5,595,294
+0.10(+1.35%)
Apr 28, 2011
7.074
7.602
6.981
7.546
7,199,538
+0.57(+8.10%)
Apr 27, 2011
6.768
7.176
6.397
6.981
5,799,766
+0.29(+4.29%)
Apr 26, 2011
6.703
6.999
6.490
6.693
6,894,674
+0.35(+5.56%)
Apr 25, 2011
6.230
6.462
6.026
6.341
3,138,054
+0.36(+6.01%)
Apr 21, 2011
5.831
6.137
5.488
5.981
3,273,353
+0.20(+3.40%)
Apr 20, 2011
6.369
6.490
5.535
5.785
6,326,109
-0.20(-3.41%)
Apr 19, 2011
5.739
6.258
5.711
5.989
7,198,932
+0.56(+10.24%)
Apr 18, 2011
5.155
5.516
4.941
5.433
2,833,810
+0.05(+0.86%)
Apr 15, 2011
5.535
5.609
4.821
5.386
5,510,646
-0.15(-2.68%)
Apr 14, 2011
5.275
5.980
5.238
5.535
7,847,253
+0.52(+10.35%)
Apr 13, 2011
4.450
5.136
4.302
5.015
2,483,318
+0.78(+18.38%)
Apr 12, 2011
4.311
4.533
4.125
4.237
2,358,478
+0.05(+1.11%)
Apr 11, 2011
3.940
4.227
3.931
4.190
1,594,484
+0.28(+7.11%)
Apr 08, 2011
4.033
4.163
3.894
3.912
787,402
-0.15(-3.65%)
Apr 07, 2011
4.005
4.144
3.866
4.061
1,201,141
+0.16(+4.04%)
Apr 06, 2011
3.801
4.024
3.792
3.903
1,297,309
+0.16(+4.21%)
Apr 05, 2011
3.551
3.847
3.532
3.745
1,027,519
+0.14(+3.86%)
Apr 04, 2011
3.477
3.690
3.402
3.606
1,240,601
+0.22(+6.58%)
Apr 01, 2011
3.532
3.532
3.347
3.384
471,885
+0.06(+1.67%)
Mar 31, 2011
3.430
3.458
3.198
3.328
531,863
-0.08(-2.45%)
Mar 30, 2011
3.467
3.606
3.365
3.412
1,611,336
+0.05(+1.38%)
Mar 29, 2011
3.078
3.384
3.078
3.365
1,763,142
+0.28(+9.17%)
Mar 28, 2011
3.282
3.282
3.078
3.083
537,131
-0.11(-3.48%)
Mar 25, 2011
3.171
3.226
3.059
3.194
489,155
+0.05(+1.62%)
Mar 24, 2011
3.300
3.356
3.143
3.143
752,745
-0.10(-3.00%)
Mar 23, 2011
3.245
3.393
3.078
3.240
1,297,851
-0.02(-0.71%)
Mar 22, 2011
3.134
3.402
3.096
3.263
2,038,087
+0.17(+5.39%)
Mar 21, 2011
3.105
3.152
2.994
3.096
1,139,989
+0.08(+2.77%)
Mar 18, 2011
2.957
3.069
2.892
3.013
706,361
+0.09(+3.17%)
Mar 17, 2011
3.032
3.032
2.874
2.920
476,422
+0.07(+2.61%)
Mar 16, 2011
2.800
3.143
2.781
2.846
2,099,686
+0.05(+1.66%)
Mar 15, 2011
2.707
2.874
2.679
2.800
809,215
-0.08(-2.89%)
Mar 14, 2011
2.791
3.032
2.791
2.883
950,957
+0.06(+2.30%)
Mar 11, 2011
2.689
2.930
2.661
2.818
552,670
+0.13(+4.83%)
Mar 10, 2011
2.855
2.967
2.689
2.689
1,024,356
-0.26(-8.80%)
Mar 09, 2011
2.772
3.013
2.753
2.948
1,422,823
+0.21(+7.80%)
Mar 08, 2011
2.559
2.735
2.503
2.735
1,135,380
+0.21(+8.46%)
Mar 07, 2011
2.549
2.689
2.503
2.522
393,103
-0.06(-2.51%)
Mar 04, 2011
2.531
2.689
2.457
2.587
423,066
+0.02(+0.72%)
Mar 03, 2011
2.503
2.642
2.475
2.568
401,772
+0.09(+3.75%)
Mar 02, 2011
2.475
2.577
2.410
2.475
285,773
-0.04(-1.48%)
Mar 01, 2011
2.485
2.642
2.485
2.512
770,733
+0.03(+1.12%)
Feb 28, 2011
2.410
2.485
2.365
2.485
336,622
+0.06(+2.68%)
Feb 25, 2011
2.336
2.503
2.336
2.420
422,296
+0.11(+4.82%)
Feb 24, 2011
2.410
2.420
2.179
2.308
726,197
-0.07(-3.11%)
Feb 23, 2011
2.512
2.512
2.345
2.383
419,473
-0.12(-4.81%)
Feb 22, 2011
2.512
2.549
2.384
2.503
600,465
-0.03(-1.10%)
Feb 18, 2011
2.549
2.587
2.522
2.531
256,138
-0.01(-0.36%)
Feb 17, 2011
2.587
2.689
2.540
2.540
382,537
-0.04(-1.44%)
Feb 16, 2011
2.633
2.689
2.559
2.577
301,352
-0.02(-0.71%)
Feb 15, 2011
2.689
2.726
2.587
2.596
514,529
-0.06(-2.10%)
Feb 14, 2011
2.735
2.865
2.596
2.651
1,341,340
-0.04(-1.38%)
Feb 11, 2011
2.364
2.726
2.364
2.689
1,854,369
+0.34(+14.62%)
Feb 10, 2011
2.290
2.457
2.244
2.345
829,044
+0.07(+3.27%)
Feb 09, 2011
2.262
2.327
2.262
2.271
174,229
+0.00(+0.00%)
Feb 08, 2011
2.355
2.383
2.253
2.271
318,497
-0.06(-2.39%)
Feb 07, 2011
2.410
2.438
2.318
2.327
425,863
-0.06(-2.71%)
Feb 04, 2011
2.485
2.531
2.373
2.392
629,639
-0.06(-2.27%)
Feb 03, 2011
2.281
2.540
2.244
2.447
1,475,836
+0.15(+6.45%)
Feb 02, 2011
2.271
2.327
2.234
2.299
403,540
+0.06(+2.90%)
Feb 01, 2011
2.179
2.290
2.160
2.234
648,410
+0.07(+3.43%)
Jan 31, 2011
2.336
2.373
2.142
2.160
736,332
-0.19(-7.90%)
Jan 28, 2011
2.401
2.522
2.336
2.345
635,022
-0.07(-3.07%)
Jan 27, 2011
2.420
2.512
2.373
2.420
685,316
+0.01(+0.38%)
Jan 26, 2011
2.512
2.512
2.345
2.410
617,731
-0.06(-2.26%)
Jan 25, 2011
2.410
2.577
2.383
2.466
765,477
+0.00(+0.00%)
Jan 24, 2011
2.596
2.651
2.401
2.466
1,122,144
-0.17(-6.34%)
Jan 21, 2011
2.633
2.892
2.549
2.633
1,678,491
-0.09(-3.40%)
Jan 20, 2011
2.846
2.967
2.614
2.726
1,872,411
-0.17(-5.77%)
Jan 19, 2011
3.134
3.300
2.781
2.892
3,418,273
-0.21(-6.87%)
Jan 18, 2011
2.596
3.236
2.587
3.106
5,253,829
+0.44(+16.32%)
Jan 14, 2011
2.392
2.679
2.336
2.670
2,877,263
+0.33(+14.29%)
Jan 13, 2011
2.364
2.503
2.225
2.336
1,369,878
+0.06(+2.44%)
Jan 12, 2011
2.410
2.410
2.244
2.281
729,964
-0.04(-1.60%)
Jan 11, 2011
2.318
2.540
2.318
2.318
2,495,893
+0.02(+0.81%)
Jan 10, 2011
2.095
2.494
2.095
2.299
4,055,853
+0.16(+7.36%)
Jan 07, 2011
2.086
2.160
2.040
2.142
522,923
+0.10(+5.00%)
Jan 06, 2011
2.040
2.253
2.040
2.040
1,990,237
+0.02(+0.92%)
Jan 05, 2011
1.993
2.049
1.965
2.021
321,713
+0.04(+1.87%)
Jan 04, 2011
2.049
2.104
1.975
1.984
406,277
-0.05(-2.28%)
Jan 03, 2011
2.095
2.188
1.975
2.030
487,248
-0.06(-3.10%)
Dec 31, 2010
2.225
2.234
2.095
2.095
373,657
-0.05(-2.16%)
Dec 30, 2010
2.086
2.290
2.040
2.142
1,630,928
+0.10(+5.00%)
Dec 29, 2010
1.882
2.151
1.882
2.040
1,993,101
+0.16(+8.37%)
Dec 28, 2010
1.901
1.947
1.863
1.882
260,755
+0.01(+0.50%)
Dec 27, 2010
1.975
2.012
1.873
1.873
308,400
-0.03(-1.46%)
Dec 23, 2010
2.049
2.160
1.901
1.901
1,082,540
-0.14(-6.82%)
Dec 22, 2010
1.817
2.067
1.808
2.040
1,464,447
+0.22(+12.24%)
Dec 21, 2010
1.817
1.835
1.780
1.817
133,243
+0.00(+0.00%)
Dec 20, 2010
1.836
1.863
1.761
1.817
213,426
-0.03(-1.51%)
Dec 17, 2010
1.901
1.901
1.845
1.845
96,236
-0.03(-1.49%)
Dec 16, 2010
1.845
1.919
1.780
1.873
183,344
+0.04(+2.02%)
Dec 15, 2010
1.854
1.854
1.808
1.836
121,923
-0.01(-0.50%)
Dec 14, 2010
1.947
1.947
1.780
1.845
230,963
-0.07(-3.86%)
Dec 13, 2010
1.965
2.086
1.854
1.919
381,441
-0.07(-3.72%)
Dec 10, 2010
1.947
2.179
1.947
1.993
1,057,408
+0.05(+2.38%)
Dec 09, 2010
1.771
1.947
1.724
1.947
518,263
+0.18(+9.95%)
Dec 08, 2010
1.799
1.817
1.734
1.771
182,108
-0.03(-1.55%)
Dec 07, 2010
1.789
1.816
1.715
1.799
223,849
+0.02(+1.04%)
Dec 06, 2010
1.863
1.891
1.780
1.780
366,074
-0.12(-6.34%)
Dec 03, 2010
1.910
1.938
1.873
1.901
224,557
-0.03(-1.44%)
Dec 02, 2010
1.956
2.086
1.928
1.928
1,166,366
+0.01(+0.48%)
Dec 01, 2010
1.706
1.993
1.706
1.919
991,600
+0.26(+15.40%)
Nov 30, 2010
1.650
1.669
1.650
1.663
31,452
-0.02(-0.90%)
Nov 29, 2010
1.706
1.706
1.650
1.678
74,994
-0.02(-1.09%)
Nov 26, 2010
1.659
1.724
1.650
1.697
37,488
+0.00(+0.00%)
Nov 24, 2010
1.669
1.697
1.697
1.697
99,737
+0.06(+3.39%)
Nov 23, 2010
1.734
1.734
1.595
1.641
158,833
-0.07(-4.32%)
Nov 22, 2010
1.743
1.743
1.678
1.715
58,366
+0.01(+0.54%)
Nov 19, 2010
1.706
1.706
1.669
1.706
62,183
+0.00(+0.00%)
Nov 18, 2010
1.595
1.715
1.585
1.706
197,806
+0.13(+8.24%)
Nov 17, 2010
1.595
1.595
1.539
1.576
244,080
-0.03(-1.73%)
Nov 16, 2010
1.678
1.687
1.585
1.604
288,608
-0.09(-5.46%)
Nov 15, 2010
1.706
1.715
1.678
1.697
126,195
-0.02(-1.08%)
Nov 12, 2010
1.761
1.761
1.669
1.715
260,747
-0.05(-2.63%)
Nov 11, 2010
1.799
1.808
1.734
1.761
141,699
-0.04(-2.06%)
Nov 10, 2010
1.780
1.817
1.752
1.799
109,466
+0.01(+0.52%)
Nov 09, 2010
1.799
1.845
1.780
1.789
236,287
-0.03(-1.54%)
Nov 08, 2010
1.854
1.882
1.799
1.817
316,746
-0.03(-1.87%)
Nov 05, 2010
1.928
1.928
1.771
1.852
437,561
-0.05(-2.57%)
Nov 04, 2010
1.910
1.964
1.863
1.901
277,385
+0.00(+0.00%)
Nov 03, 2010
1.873
1.947
1.863
1.901
274,025
-0.01(-0.49%)
Nov 02, 2010
1.808
1.993
1.715
1.910
857,907
+0.20(+11.96%)
Nov 01, 2010
1.910
1.919
1.622
1.706
1,132,861
-0.23(-11.96%)
Oct 29, 2010
1.966
1.975
1.901
1.938
220,264
-0.04(-1.88%)
Oct 28, 2010
2.021
2.104
1.965
1.975
335,555
-0.05(-2.29%)
Oct 27, 2010
2.095
2.104
1.965
2.021
439,301
-0.03(-1.36%)
Oct 25, 2010
1.808
2.142
1.761
2.049
1,469,922
+0.24(+13.33%)
Oct 22, 2010
1.799
1.863
1.780
1.808
432,478
-0.03(-1.52%)
Oct 21, 2010
1.854
1.965
1.808
1.836
464,937
-0.02(-1.00%)
Oct 20, 2010
1.863
1.901
1.771
1.854
751,011
-0.01(-0.50%)
Oct 19, 2010
2.021
2.030
1.854
1.863
797,385
-0.19(-9.05%)
Oct 18, 2010
2.104
2.151
2.021
2.049
441,717
-0.07(-3.49%)
Oct 15, 2010
2.179
2.216
2.095
2.123
329,047
-0.04(-1.72%)
Oct 14, 2010
2.086
2.262
2.067
2.160
1,080,358
+0.07(+3.56%)
Oct 13, 2010
2.151
2.188
2.077
2.086
1,030,558
-0.11(-4.96%)
Oct 12, 2010
2.188
2.290
2.132
2.195
376,900
-0.02(-0.95%)
Oct 11, 2010
2.086
2.308
2.058
2.216
942,694
+0.09(+4.37%)
Oct 08, 2010
2.206
2.216
2.086
2.123
849,609
-0.12(-5.37%)
Oct 07, 2010
2.151
2.290
2.012
2.244
1,934,638
+0.19(+9.01%)
Oct 06, 2010
2.123
2.290
2.003
2.058
1,571,554
-0.08(-3.90%)
Oct 05, 2010
2.318
2.410
2.104
2.142
1,897,406
-0.06(-2.53%)
Oct 04, 2010
2.605
2.651
2.188
2.197
2,520,976
-0.41(-15.66%)
Oct 01, 2010
2.828
2.828
2.568
2.605
1,435,615
-0.14(-5.07%)
Sep 30, 2010
2.763
2.911
2.559
2.744
1,636,008
-0.01(-0.34%)
Sep 29, 2010
2.614
2.985
2.596
2.753
3,471,740
+0.17(+6.45%)
Sep 28, 2010
2.253
2.753
2.179
2.587
3,730,013
+0.32(+14.34%)
Sep 27, 2010
2.299
2.345
2.104
2.262
1,230,885
-0.02(-0.81%)
Sep 24, 2010
2.188
2.531
2.132
2.281
5,930,484
+0.22(+10.81%)
Sep 23, 2010
1.724
2.197
1.697
2.058
2,809,940
+0.35(+20.65%)
Sep 22, 2010
1.780
1.854
1.622
1.706
589,986
-0.06(-3.16%)
Sep 21, 2010
1.956
1.956
1.761
1.761
655,657
-0.17(-8.65%)
Sep 20, 2010
1.808
2.067
1.771
1.928
1,841,297
+0.17(+9.47%)
Sep 17, 2010
1.530
1.873
1.456
1.761
1,645,835
+0.35(+25.00%)
Sep 15, 2010
1.400
1.493
1.381
1.409
174,379
-0.04(-2.56%)
Sep 14, 2010
1.576
1.576
1.409
1.446
283,526
-0.14(-8.77%)
Sep 13, 2010
1.641
1.650
1.585
1.585
271,823
+0.03(+1.79%)
Sep 10, 2010
1.595
1.604
1.456
1.557
137,420
+0.10(+7.01%)
Sep 09, 2010
1.465
1.641
1.456
1.456
483,630
+0.01(+0.64%)
Sep 08, 2010
1.483
1.511
1.409
1.446
153,289
-0.04(-2.50%)
Sep 07, 2010
1.456
1.483
1.372
1.483
145,834
+0.03(+1.91%)
Sep 03, 2010
1.316
1.530
1.279
1.456
585,749
+0.17(+12.95%)
Sep 02, 2010
1.159
1.289
1.159
1.289
193,310
+0.13(+11.19%)
Sep 01, 2010
1.140
1.187
1.122
1.159
98,507
+0.02(+1.63%)
Aug 31, 2010
1.112
1.205
1.112
1.140
107,687
+0.01(+0.82%)
Aug 30, 2010
1.150
1.196
1.122
1.131
64,263
-0.02(-1.61%)
Aug 27, 2010
1.187
1.187
1.140
1.150
70,390
-0.04(-3.12%)
Aug 26, 2010
1.140
1.205
1.140
1.187
30,200
+0.05(+4.07%)
Aug 25, 2010
1.168
1.168
1.103
1.140
42,621
-0.04(-3.15%)
Aug 24, 2010
1.224
1.233
1.112
1.177
193,288
-0.06(-4.51%)
Aug 23, 2010
1.242
1.261
1.233
1.233
41,762
-0.01(-0.75%)
Aug 20, 2010
1.307
1.315
1.242
1.242
79,827
-0.06(-4.29%)
Aug 19, 2010
1.391
1.391
1.279
1.298
91,706
-0.09(-6.67%)
Aug 18, 2010
1.252
1.391
1.233
1.391
249,398
+0.16(+12.78%)
Aug 17, 2010
1.252
1.252
1.233
1.233
41,921
+0.00(+0.00%)
Aug 16, 2010
1.233
1.252
1.224
1.233
32,743
-0.03(-2.21%)
Aug 13, 2010
1.316
1.316
1.242
1.261
56,136
-0.03(-2.16%)
Aug 12, 2010
1.211
1.363
1.211
1.289
192,479
+0.08(+6.92%)
Aug 11, 2010
1.205
1.233
1.196
1.205
61,335
-0.01(-0.76%)
Aug 10, 2010
1.242
1.270
1.214
1.214
42,431
-0.03(-2.24%)
Aug 09, 2010
1.298
1.298
1.233
1.242
22,833
-0.04(-2.90%)
Aug 06, 2010
1.270
1.298
1.233
1.279
49,097
-0.01(-0.72%)
Aug 05, 2010
1.279
1.307
1.279
1.289
7,355
-0.02(-1.42%)
Aug 04, 2010
1.279
1.344
1.279
1.307
47,457
+0.03(+2.17%)
Aug 03, 2010
1.233
1.307
1.233
1.279
38,728
+0.03(+2.22%)
Aug 02, 2010
1.252
1.307
1.196
1.252
86,912
+0.04(+3.05%)
Jul 30, 2010
1.391
1.391
1.205
1.214
237,795
-0.18(-12.67%)
Jul 29, 2010
1.344
1.465
1.316
1.391
79,616
+0.04(+2.74%)
Jul 28, 2010
1.437
1.502
1.344
1.354
43,535
-0.05(-3.32%)
Jul 27, 2010
1.363
1.502
1.363
1.400
165,948
+0.04(+2.73%)
Jul 26, 2010
1.289
1.363
1.289
1.363
42,331
+0.09(+7.30%)
Jul 23, 2010
1.261
1.344
1.261
1.270
39,396
-0.03(-2.14%)
Jul 22, 2010
1.344
1.344
1.261
1.298
24,073
+0.01(+0.72%)
Jul 21, 2010
1.270
1.307
1.252
1.289
39,764
+0.00(+0.00%)
Jul 20, 2010
1.288
1.298
1.224
1.289
47,274
+0.00(+0.00%)
Jul 19, 2010
1.289
1.335
1.289
1.289
37,006
-0.01(-0.71%)
Jul 16, 2010
1.335
1.335
1.289
1.298
17,603
+0.00(+0.00%)
Jul 15, 2010
1.418
1.418
1.298
1.298
44,756
-0.13(-9.09%)
Jul 14, 2010
1.400
1.474
1.363
1.428
65,251
+0.06(+4.76%)
Jul 13, 2010
1.595
1.622
1.289
1.363
115,616
+0.01(+0.68%)
Jul 12, 2010
1.214
1.483
1.205
1.354
113,797
+0.15(+12.31%)
Jul 09, 2010
1.205
1.252
1.150
1.205
60,383
+0.04(+3.17%)
Jul 08, 2010
1.094
1.187
1.094
1.168
44,837
+0.06(+5.00%)
Jul 07, 2010
1.140
1.159
1.112
1.112
85,827
-0.01(-0.83%)
Jul 06, 2010
1.205
1.205
1.122
1.122
55,307
-0.04(-3.20%)
Jul 02, 2010
1.196
1.205
1.159
1.159
36,581
-0.02(-1.57%)
Jul 01, 2010
1.205
1.205
1.168
1.177
76,707
-0.07(-5.33%)
Jun 30, 2010
1.233
1.252
1.205
1.244
57,180
+0.01(+0.86%)
Jun 29, 2010
1.224
1.261
1.224
1.233
42,390
-0.05(-3.62%)
Jun 25, 2010
1.307
1.307
1.270
1.279
16,664
-0.03(-2.13%)
Jun 24, 2010
1.298
1.316
1.289
1.307
36,025
+0.01(+0.71%)
Jun 23, 2010
1.252
1.298
1.252
1.298
24,645
+0.05(+3.70%)
Jun 22, 2010
1.289
1.316
1.252
1.252
33,576
-0.03(-2.17%)
Jun 21, 2010
1.279
1.316
1.270
1.279
82,117
-0.02(-1.43%)
Jun 18, 2010
1.298
1.363
1.279
1.298
21,015
+0.02(+1.45%)
Jun 17, 2010
1.307
1.326
1.279
1.279
23,248
+0.01(+0.73%)
Jun 16, 2010
1.305
1.305
1.252
1.270
40,335
-0.05(-3.52%)
Jun 15, 2010
1.261
1.316
1.252
1.316
42,629
+0.05(+3.65%)
Jun 14, 2010
1.270
1.298
1.252
1.270
46,335
+0.01(+0.73%)
Jun 11, 2010
1.233
1.289
1.224
1.261
27,290
+0.01(+0.75%)
Jun 10, 2010
1.252
1.279
1.242
1.252
41,407
+0.01(+0.75%)
Jun 09, 2010
1.261
1.261
1.242
1.242
21,149
-0.04(-2.90%)
Jun 08, 2010
1.298
1.298
1.224
1.279
53,337
-0.01(-0.73%)
Jun 07, 2010
1.326
1.344
1.289
1.289
11,517
-0.06(-4.13%)
Jun 04, 2010
1.344
1.354
1.307
1.344
17,963
+0.04(+2.84%)
Jun 03, 2010
1.372
1.372
1.298
1.307
34,382
-0.06(-4.08%)
Jun 02, 2010
1.307
1.363
1.307
1.363
26,335
+0.08(+6.52%)
Jun 01, 2010
1.316
1.332
1.279
1.279
61,825
-0.02(-1.43%)
May 28, 2010
1.307
1.335
1.279
1.298
56,387
-0.01(-0.71%)
May 27, 2010
1.307
1.354
1.298
1.307
30,159
+0.01(+0.71%)
May 26, 2010
1.326
1.354
1.298
1.298
55,079
+0.00(+0.00%)
May 25, 2010
1.316
1.344
1.252
1.298
114,642
-0.02(-1.41%)
May 24, 2010
1.354
1.428
1.307
1.316
70,596
+0.00(+0.00%)
May 21, 2010
1.252
1.344
1.252
1.316
53,637
+0.01(+0.71%)
May 20, 2010
1.335
1.409
1.270
1.307
106,104
-0.06(-4.73%)
May 19, 2010
1.446
1.456
1.372
1.372
87,284
-0.07(-5.13%)
May 18, 2010
1.474
1.502
1.446
1.446
56,272
-0.03(-1.89%)
May 17, 2010
1.493
1.502
1.409
1.474
91,621
-0.05(-3.05%)
May 14, 2010
1.465
1.530
1.428
1.520
155,267
+0.06(+3.80%)
May 13, 2010
1.419
1.557
1.400
1.465
231,593
+0.05(+3.27%)
May 12, 2010
1.418
1.465
1.400
1.418
74,135
+0.00(+0.00%)
May 11, 2010
1.437
1.446
1.391
1.418
37,521
-0.03(-1.92%)
May 10, 2010
1.456
1.502
1.446
1.446
82,469
+0.03(+1.96%)
May 07, 2010
1.456
1.502
1.400
1.418
122,807
-0.07(-4.96%)
May 06, 2010
1.474
1.530
1.428
1.492
251,355
-0.00(-0.01%)
May 05, 2010
1.502
1.520
1.465
1.493
71,186
-0.01(-0.62%)
May 04, 2010
1.530
1.567
1.502
1.502
112,057
-0.03(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.