Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.4460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.855
2.920
2.781
2.791
201,711
-0.08(-2.90%)
Apr 27, 2012
2.902
2.930
2.855
2.874
163,585
-0.05(-1.82%)
Apr 26, 2012
2.920
3.004
2.892
2.927
171,073
+0.01(+0.24%)
Apr 25, 2012
3.013
3.198
2.920
2.920
887,206
+0.03(+0.96%)
Apr 24, 2012
2.920
2.967
2.865
2.892
178,037
-0.04(-1.27%)
Apr 23, 2012
2.957
3.004
2.874
2.930
158,069
-0.06(-2.17%)
Apr 20, 2012
2.892
3.078
2.883
2.994
411,694
+0.14(+4.87%)
Apr 19, 2012
2.874
2.920
2.846
2.855
138,946
+0.00(+0.00%)
Apr 18, 2012
2.911
2.911
2.846
2.855
142,018
-0.04(-1.28%)
Apr 17, 2012
2.874
2.939
2.846
2.892
246,735
+0.01(+0.32%)
Apr 16, 2012
3.059
3.059
2.874
2.883
225,185
-0.08(-2.81%)
Apr 13, 2012
3.124
3.124
2.948
2.967
135,958
-0.14(-4.48%)
Apr 12, 2012
2.892
3.124
2.883
3.106
388,526
+0.20(+7.03%)
Apr 11, 2012
2.976
2.994
2.892
2.902
124,129
+0.01(+0.32%)
Apr 10, 2012
2.911
2.994
2.892
2.892
169,544
-0.02(-0.64%)
Apr 09, 2012
2.911
2.966
2.892
2.911
101,653
-0.01(-0.32%)
Apr 05, 2012
2.948
3.115
2.920
2.920
382,645
-0.03(-0.94%)
Apr 04, 2012
3.059
3.059
2.920
2.948
219,689
-0.12(-3.93%)
Apr 03, 2012
3.032
3.096
3.013
3.069
144,637
+0.04(+1.22%)
Apr 02, 2012
3.022
3.096
2.996
3.032
127,717
+0.02(+0.62%)
Mar 30, 2012
3.059
3.143
3.013
3.013
222,940
-0.04(-1.22%)
Mar 29, 2012
3.115
3.134
3.032
3.050
223,641
-0.08(-2.66%)
Mar 28, 2012
3.273
3.303
3.115
3.134
225,749
-0.11(-3.29%)
Mar 27, 2012
3.013
3.467
2.985
3.240
1,024,534
+0.19(+6.23%)
Mar 26, 2012
3.106
3.161
3.004
3.050
596,707
-0.11(-3.52%)
Mar 23, 2012
3.273
3.273
3.152
3.161
304,537
-0.10(-3.13%)
Mar 22, 2012
3.291
3.310
3.254
3.263
144,562
-0.02(-0.56%)
Mar 21, 2012
3.356
3.356
3.263
3.282
152,501
-0.06(-1.94%)
Mar 20, 2012
3.291
3.365
3.254
3.347
324,257
+0.02(+0.56%)
Mar 19, 2012
3.365
3.439
3.310
3.328
321,555
-0.06(-1.91%)
Mar 16, 2012
3.421
3.467
3.358
3.393
285,885
+0.00(+0.00%)
Mar 15, 2012
3.393
3.412
3.328
3.393
285,485
+0.00(+0.00%)
Mar 14, 2012
3.458
3.514
3.384
3.393
247,477
-0.06(-1.61%)
Mar 13, 2012
3.421
3.486
3.402
3.449
250,199
+0.03(+0.81%)
Mar 12, 2012
3.458
3.514
3.402
3.421
181,198
-0.02(-0.54%)
Mar 09, 2012
3.467
3.532
3.413
3.439
168,043
-0.03(-0.80%)
Mar 08, 2012
3.393
3.560
3.384
3.467
420,054
+0.05(+1.36%)
Mar 07, 2012
3.514
3.514
3.375
3.421
446,258
-0.02(-0.54%)
Mar 06, 2012
3.467
3.495
3.337
3.439
645,183
-0.16(-4.41%)
Mar 05, 2012
3.736
3.792
3.588
3.598
353,760
-0.16(-4.17%)
Mar 02, 2012
3.541
3.866
3.504
3.755
909,000
+0.25(+7.14%)
Mar 01, 2012
3.606
3.616
3.504
3.504
255,287
-0.05(-1.31%)
Feb 29, 2012
3.560
3.745
3.551
3.551
370,203
-0.08(-2.30%)
Feb 28, 2012
3.477
3.727
3.421
3.634
612,797
+0.16(+4.53%)
Feb 27, 2012
3.569
3.579
3.477
3.477
307,670
-0.12(-3.35%)
Feb 24, 2012
3.643
3.680
3.597
3.597
296,285
-0.06(-1.77%)
Feb 23, 2012
3.708
3.708
3.616
3.662
308,896
-0.06(-1.50%)
Feb 22, 2012
3.782
3.884
3.671
3.718
553,173
-0.11(-2.91%)
Feb 21, 2012
3.801
3.847
3.755
3.829
353,809
+0.07(+1.98%)
Feb 17, 2012
3.857
3.857
3.755
3.755
286,139
-0.02(-0.49%)
Feb 16, 2012
3.801
3.810
3.727
3.773
432,196
+0.01(+0.25%)
Feb 15, 2012
3.959
4.005
3.755
3.764
633,234
-0.16(-4.02%)
Feb 14, 2012
3.931
4.014
3.764
3.922
676,555
+0.01(+0.24%)
Feb 13, 2012
3.986
4.024
3.894
3.912
418,156
-0.04(-0.94%)
Feb 10, 2012
4.033
4.044
3.940
3.949
302,275
-0.12(-2.96%)
Feb 09, 2012
4.088
4.116
4.042
4.070
235,169
+0.01(+0.23%)
Feb 08, 2012
4.107
4.190
4.014
4.061
314,815
+0.02(+0.46%)
Feb 07, 2012
4.014
4.107
4.014
4.042
295,416
+0.01(+0.23%)
Feb 06, 2012
4.079
4.143
3.996
4.033
397,941
-0.14(-3.33%)
Feb 03, 2012
4.144
4.283
4.107
4.172
610,932
+0.02(+0.45%)
Feb 02, 2012
4.042
4.200
4.005
4.153
754,528
+0.11(+2.75%)
Feb 01, 2012
4.283
4.292
4.033
4.042
771,449
-0.19(-4.39%)
Jan 31, 2012
4.441
4.441
4.172
4.227
667,986
-0.19(-4.20%)
Jan 30, 2012
4.329
4.478
4.255
4.413
1,187,861
-0.23(-4.99%)
Jan 27, 2012
4.543
4.719
4.450
4.645
855,381
+0.12(+2.66%)
Jan 26, 2012
4.645
4.682
4.515
4.524
444,347
-0.01(-0.20%)
Jan 25, 2012
4.570
4.626
4.450
4.533
1,019,210
-0.30(-6.14%)
Jan 24, 2012
4.904
4.904
4.728
4.830
617,242
-0.05(-0.95%)
Jan 23, 2012
4.663
4.932
4.663
4.876
1,246,911
+0.22(+4.78%)
Jan 20, 2012
4.580
4.710
4.570
4.654
442,441
+0.03(+0.60%)
Jan 19, 2012
4.608
4.691
4.506
4.626
880,285
+0.06(+1.42%)
Jan 18, 2012
4.487
4.608
4.450
4.561
716,364
+0.11(+2.50%)
Jan 17, 2012
4.357
4.710
4.302
4.450
1,387,082
+0.09(+2.13%)
Jan 13, 2012
4.450
4.450
4.181
4.357
389,580
-0.05(-1.05%)
Jan 12, 2012
4.459
4.459
4.172
4.404
671,986
-0.03(-0.63%)
Jan 11, 2012
4.320
4.506
4.274
4.431
891,855
+0.14(+3.24%)
Jan 10, 2012
4.024
4.376
3.986
4.292
1,446,288
+0.31(+7.67%)
Jan 09, 2012
3.931
4.033
3.912
3.986
475,822
+0.06(+1.65%)
Jan 06, 2012
3.986
3.986
3.847
3.922
443,888
+0.03(+0.71%)
Jan 05, 2012
3.949
3.968
3.847
3.894
418,565
-0.07(-1.87%)
Jan 04, 2012
3.986
4.051
3.949
3.968
292,043
+0.24(+6.47%)
Dec 30, 2011
3.801
3.894
3.718
3.727
521,499
-0.06(-1.71%)
Dec 29, 2011
3.782
3.847
3.773
3.792
220,639
-0.02(-0.49%)
Dec 28, 2011
3.866
3.986
3.801
3.810
250,371
-0.06(-1.44%)
Dec 27, 2011
3.894
4.005
3.847
3.866
238,781
+0.00(+0.00%)
Dec 23, 2011
3.884
3.986
3.847
3.866
213,646
-0.09(-2.34%)
Dec 21, 2011
3.931
4.190
3.801
3.959
943,402
+0.08(+2.15%)
Dec 20, 2011
3.912
4.033
3.839
3.875
270,139
+0.00(+0.00%)
Dec 19, 2011
3.922
4.061
3.736
3.875
506,839
-0.09(-2.34%)
Dec 16, 2011
3.514
4.098
3.430
3.968
1,640,766
+0.45(+12.63%)
Dec 15, 2011
3.764
3.847
3.523
3.523
495,771
-0.20(-5.47%)
Dec 14, 2011
3.736
3.865
3.708
3.727
307,302
-0.07(-1.95%)
Dec 13, 2011
3.838
3.949
3.727
3.801
490,789
-0.06(-1.44%)
Dec 12, 2011
3.959
4.005
3.847
3.857
236,565
-0.16(-3.93%)
Dec 09, 2011
3.829
4.125
3.829
4.014
645,217
+0.15(+3.84%)
Dec 08, 2011
3.857
4.005
3.810
3.866
231,802
-0.06(-1.65%)
Dec 07, 2011
3.922
4.014
3.829
3.931
232,111
-0.03(-0.70%)
Dec 06, 2011
4.098
4.098
3.940
3.959
227,201
-0.18(-4.26%)
Dec 05, 2011
4.107
4.237
4.088
4.135
437,324
+0.06(+1.36%)
Dec 02, 2011
4.061
4.274
3.977
4.079
764,612
+0.07(+1.85%)
Dec 01, 2011
3.922
4.042
3.886
4.005
340,038
+0.04(+0.93%)
Nov 30, 2011
4.033
4.033
3.875
3.968
536,047
+0.12(+3.13%)
Nov 29, 2011
3.894
3.968
3.736
3.847
409,850
-0.07(-1.89%)
Nov 28, 2011
3.912
4.061
3.866
3.922
363,984
+0.13(+3.42%)
Nov 25, 2011
3.810
3.875
3.782
3.792
135,984
-0.07(-1.92%)
Nov 23, 2011
3.782
3.903
3.708
3.866
389,878
-0.02(-0.48%)
Nov 22, 2011
3.718
3.912
3.718
3.884
464,039
+0.18(+4.75%)
Nov 21, 2011
4.237
4.265
3.708
3.708
1,265,257
-0.70(-15.79%)
Nov 18, 2011
4.367
4.478
4.283
4.404
331,313
+0.06(+1.50%)
Nov 17, 2011
4.422
4.561
4.311
4.339
515,654
-0.09(-2.09%)
Nov 16, 2011
4.478
4.747
4.413
4.431
788,353
-0.11(-2.45%)
Nov 15, 2011
4.385
4.793
4.357
4.543
1,344,035
+0.12(+2.73%)
Nov 14, 2011
4.385
4.589
4.367
4.422
399,226
-0.01(-0.21%)
Nov 11, 2011
4.450
4.635
4.283
4.431
1,090,108
+0.09(+2.14%)
Nov 10, 2011
4.635
4.635
4.265
4.339
727,658
-0.16(-3.51%)
Nov 09, 2011
4.626
4.635
4.431
4.496
944,178
-0.29(-6.01%)
Nov 08, 2011
4.821
4.997
4.654
4.784
1,267,131
+0.10(+2.18%)
Nov 07, 2011
4.589
4.886
4.496
4.682
1,670,967
+0.10(+2.23%)
Nov 04, 2011
4.469
4.747
4.413
4.580
1,036,082
+0.03(+0.61%)
Nov 03, 2011
4.496
4.849
4.200
4.552
2,362,039
+0.14(+3.15%)
Nov 02, 2011
4.821
5.062
4.357
4.413
3,286,687
-0.03(-0.63%)
Nov 01, 2011
4.895
4.904
4.135
4.441
7,744,689
-1.40(-23.97%)
Oct 31, 2011
3.504
5.980
3.412
5.841
7,470,038
+2.25(+62.79%)
Oct 28, 2011
3.439
3.662
3.291
3.588
958,496
+0.11(+3.20%)
Oct 27, 2011
3.393
3.495
3.245
3.477
887,380
+0.27(+8.38%)
Oct 26, 2011
3.189
3.300
3.087
3.208
248,528
+0.04(+1.17%)
Oct 25, 2011
3.365
3.393
3.152
3.171
482,924
-0.19(-5.79%)
Oct 24, 2011
3.115
3.374
3.032
3.365
590,573
+0.23(+7.40%)
Oct 21, 2011
3.152
3.152
2.994
3.134
515,122
+0.06(+1.81%)
Oct 20, 2011
2.994
3.134
2.967
3.078
341,319
+0.09(+3.11%)
Oct 19, 2011
3.004
3.134
2.930
2.985
349,607
-0.10(-3.30%)
Oct 18, 2011
3.041
3.106
2.892
3.087
314,319
+0.05(+1.52%)
Oct 17, 2011
3.263
3.263
3.013
3.041
488,458
-0.19(-5.75%)
Oct 14, 2011
3.236
3.300
3.152
3.226
507,669
+0.16(+5.14%)
Oct 13, 2011
3.171
3.254
3.013
3.069
777,740
-0.11(-3.50%)
Oct 12, 2011
3.134
3.347
3.115
3.180
1,157,060
+0.14(+4.57%)
Oct 11, 2011
2.874
3.152
2.828
3.041
1,342,057
+0.17(+5.81%)
Oct 10, 2011
2.781
2.985
2.716
2.874
864,404
+0.21(+8.01%)
Oct 07, 2011
2.874
2.874
2.642
2.661
710,132
-0.09(-3.37%)
Oct 06, 2011
2.948
2.985
2.744
2.753
1,180,724
-0.04(-1.33%)
Oct 05, 2011
2.892
2.892
2.633
2.791
994,484
+0.16(+5.99%)
Oct 04, 2011
2.809
2.908
2.410
2.633
2,523,824
-0.27(-9.27%)
Oct 03, 2011
3.671
3.680
2.800
2.902
2,149,596
-0.80(-21.55%)
Sep 30, 2011
3.894
3.894
3.699
3.699
719,562
-0.13(-3.39%)
Sep 29, 2011
4.051
4.125
3.801
3.829
761,681
-0.16(-3.95%)
Sep 28, 2011
4.227
4.339
3.986
3.986
749,861
-0.22(-5.29%)
Sep 27, 2011
4.339
4.441
4.190
4.209
712,184
+0.03(+0.67%)
Sep 26, 2011
4.357
4.431
4.125
4.181
567,003
-0.12(-2.80%)
Sep 23, 2011
4.125
4.339
4.125
4.302
342,230
+0.08(+1.98%)
Sep 22, 2011
4.302
4.385
4.051
4.218
903,789
-0.30(-6.57%)
Sep 21, 2011
4.774
4.774
4.469
4.515
854,971
-0.17(-3.56%)
Sep 20, 2011
4.737
4.941
4.543
4.682
2,314,608
+0.00(+0.00%)
Sep 19, 2011
4.515
4.784
4.376
4.682
873,963
+0.10(+2.23%)
Sep 16, 2011
4.543
4.784
4.515
4.580
1,074,552
+0.05(+1.02%)
Sep 15, 2011
4.329
4.700
4.320
4.533
1,793,590
+0.23(+5.39%)
Sep 14, 2011
4.163
4.348
4.144
4.302
693,002
+0.20(+4.98%)
Sep 13, 2011
4.061
4.172
4.023
4.098
459,090
+0.01(+0.23%)
Sep 12, 2011
3.949
4.088
3.940
4.088
466,924
+0.03(+0.68%)
Sep 09, 2011
4.125
4.264
3.996
4.061
459,683
-0.16(-3.74%)
Sep 08, 2011
4.209
4.348
4.098
4.218
334,047
+0.00(+0.00%)
Sep 07, 2011
4.218
4.348
4.144
4.218
553,789
+0.17(+4.12%)
Sep 06, 2011
3.931
4.051
3.931
4.051
383,600
-0.06(-1.58%)
Sep 02, 2011
4.190
4.218
4.033
4.116
615,628
-0.19(-4.52%)
Sep 01, 2011
4.450
4.543
4.274
4.311
487,139
-0.14(-3.12%)
Aug 31, 2011
4.608
4.608
4.265
4.450
912,499
+0.06(+1.48%)
Aug 30, 2011
4.348
4.496
4.172
4.385
1,107,816
+0.23(+5.58%)
Aug 29, 2011
4.024
4.209
4.005
4.153
815,105
+0.16(+3.94%)
Aug 26, 2011
3.977
4.070
3.857
3.996
501,581
+0.07(+1.89%)
Aug 25, 2011
4.033
4.071
3.847
3.922
346,485
-0.08(-2.08%)
Aug 24, 2011
4.042
4.079
3.857
4.005
391,547
-0.05(-1.14%)
Aug 23, 2011
3.820
4.061
3.727
4.051
1,045,910
+0.34(+9.25%)
Aug 22, 2011
3.996
4.098
3.708
3.708
974,256
-0.26(-6.54%)
Aug 19, 2011
3.829
4.079
3.820
3.968
534,336
-0.08(-2.06%)
Aug 18, 2011
4.033
4.116
3.801
4.051
1,209,058
-0.15(-3.53%)
Aug 17, 2011
4.357
4.385
4.098
4.200
567,977
-0.09(-2.16%)
Aug 16, 2011
4.329
4.431
4.265
4.292
702,111
-0.24(-5.32%)
Aug 15, 2011
4.469
4.589
4.404
4.533
909,640
+0.24(+5.62%)
Aug 12, 2011
4.190
4.404
4.125
4.292
1,054,519
+0.19(+4.75%)
Aug 11, 2011
4.079
4.190
4.033
4.098
802,377
+0.12(+3.03%)
Aug 10, 2011
4.098
4.107
3.931
3.977
763,700
-0.18(-4.24%)
Aug 09, 2011
4.098
4.172
3.866
4.153
1,594,919
+0.33(+8.74%)
Aug 08, 2011
4.098
4.172
3.801
3.820
2,110,188
-0.79(-17.10%)
Aug 05, 2011
4.589
4.728
4.181
4.608
2,109,115
+0.24(+5.52%)
Aug 04, 2011
4.598
4.830
4.237
4.367
2,340,211
-0.47(-9.77%)
Aug 03, 2011
4.654
4.858
4.561
4.839
1,883,327
+0.26(+5.67%)
Aug 02, 2011
4.941
5.182
4.469
4.580
3,187,406
-0.50(-9.85%)
Aug 01, 2011
4.858
5.256
4.784
5.080
4,722,364
+0.54(+11.84%)
Jul 29, 2011
4.172
4.552
4.079
4.543
4,066,207
+0.82(+21.89%)
Jul 28, 2011
3.782
3.977
3.727
3.727
1,175,343
-0.04(-0.99%)
Jul 27, 2011
3.792
3.903
3.708
3.764
927,202
-0.04(-0.98%)
Jul 26, 2011
3.940
3.996
3.699
3.801
1,856,953
-0.19(-4.65%)
Jul 25, 2011
4.125
4.172
3.940
3.986
1,434,426
-0.11(-2.71%)
Jul 22, 2011
4.163
4.292
3.718
4.098
5,269,909
-0.21(-4.95%)
Jul 21, 2011
5.321
5.433
4.265
4.311
4,885,038
-0.95(-18.13%)
Jul 20, 2011
5.525
5.646
5.210
5.266
1,647,991
-0.24(-4.38%)
Jul 19, 2011
5.980
6.007
5.419
5.507
2,681,984
-0.32(-5.41%)
Jul 18, 2011
5.655
5.952
5.627
5.822
2,893,318
+0.18(+3.12%)
Jul 15, 2011
5.275
5.664
5.238
5.646
3,133,577
+0.52(+10.13%)
Jul 14, 2011
5.043
5.303
4.904
5.127
2,118,394
+0.24(+4.93%)
Jul 13, 2011
4.876
4.988
4.756
4.886
1,008,639
+0.19(+3.94%)
Jul 12, 2011
4.830
5.006
4.682
4.700
1,030,776
-0.20(-4.16%)
Jul 11, 2011
4.923
5.192
4.830
4.904
1,181,387
-0.07(-1.49%)
Jul 08, 2011
4.700
5.053
4.561
4.978
1,433,465
+0.13(+2.68%)
Jul 07, 2011
5.368
5.405
4.774
4.849
2,740,744
-0.32(-6.10%)
Jul 06, 2011
4.960
5.386
4.960
5.164
3,248,582
+0.18(+3.53%)
Jul 05, 2011
4.524
5.034
4.469
4.988
2,857,273
+0.59(+13.50%)
Jul 01, 2011
4.320
4.431
4.292
4.394
627,324
+0.12(+2.82%)
Jun 30, 2011
4.311
4.524
4.265
4.274
1,212,160
-0.01(-0.22%)
Jun 29, 2011
4.246
4.404
4.135
4.283
1,409,530
+0.11(+2.67%)
Jun 28, 2011
3.968
4.255
3.940
4.172
1,498,811
+0.24(+6.13%)
Jun 27, 2011
4.098
4.209
3.903
3.931
887,073
-0.14(-3.42%)
Jun 24, 2011
4.125
4.209
4.024
4.070
1,132,926
+0.08(+2.09%)
Jun 23, 2011
3.773
4.024
3.736
3.986
868,727
+0.13(+3.37%)
Jun 22, 2011
3.931
4.144
3.829
3.857
1,613,045
-0.09(-2.35%)
Jun 21, 2011
3.699
3.996
3.616
3.949
1,910,351
+0.24(+6.50%)
Jun 20, 2011
3.690
3.866
3.579
3.708
1,280,130
-0.13(-3.38%)
Jun 17, 2011
3.996
4.033
3.820
3.838
821,328
-0.11(-2.82%)
Jun 16, 2011
4.042
4.144
3.875
3.949
1,315,935
-0.09(-2.29%)
Jun 15, 2011
4.033
4.200
3.949
4.042
1,226,317
+0.02(+0.46%)
Jun 14, 2011
3.986
4.274
3.986
4.024
1,762,863
+0.09(+2.36%)
Jun 13, 2011
4.051
4.218
3.801
3.931
1,222,084
-0.12(-2.97%)
Jun 10, 2011
4.218
4.245
3.986
4.051
1,177,145
-0.19(-4.59%)
Jun 09, 2011
4.051
4.496
4.005
4.246
1,560,504
+0.20(+5.05%)
Jun 08, 2011
4.265
4.329
4.033
4.042
1,358,285
-0.27(-6.24%)
Jun 07, 2011
4.450
4.468
4.190
4.311
1,529,147
-0.12(-2.72%)
Jun 06, 2011
4.876
4.886
4.404
4.431
2,404,689
-0.42(-8.60%)
Jun 03, 2011
5.053
5.117
4.802
4.849
1,760,895
-0.36(-6.94%)
May 24, 2011
4.951
5.766
4.904
5.210
16,211,643
+1.10(+26.86%)
May 23, 2011
4.190
4.265
4.033
4.107
1,398,889
-0.29(-6.54%)
May 20, 2011
4.357
4.598
4.283
4.394
1,926,183
+0.00(+0.00%)
May 19, 2011
4.394
4.654
4.107
4.394
3,619,354
+0.11(+2.60%)
May 18, 2011
4.135
4.404
4.051
4.283
2,633,449
+0.28(+6.94%)
May 17, 2011
4.051
4.125
3.922
4.005
2,886,267
-0.08(-2.04%)
May 16, 2011
4.849
4.904
4.061
4.088
4,765,998
-0.83(-16.79%)
May 13, 2011
4.923
5.108
4.784
4.914
1,793,834
-0.03(-0.56%)
May 12, 2011
4.886
5.136
4.756
4.941
2,492,872
+0.04(+0.76%)
May 11, 2011
5.266
5.368
4.737
4.904
3,302,955
-0.32(-6.04%)
May 10, 2011
5.127
5.396
4.932
5.219
3,862,964
+0.01(+0.18%)
May 09, 2011
5.340
5.442
5.145
5.210
3,219,284
-0.22(-4.10%)
May 06, 2011
6.007
6.017
5.173
5.433
4,466,626
-0.33(-5.79%)
May 05, 2011
6.054
6.434
5.627
5.766
5,334,432
-0.26(-4.31%)
May 04, 2011
5.396
6.193
5.312
6.026
5,534,309
+0.56(+10.17%)
May 03, 2011
5.878
6.248
5.210
5.470
9,209,526
-0.79(-12.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.