Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.4460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.752
1.761
1.687
1.706
0
-0.07(-4.17%)
Apr 29, 2013
1.752
1.808
1.743
1.780
65,632
+0.01(+0.52%)
Apr 26, 2013
1.901
1.901
1.724
1.771
228,290
+0.09(+5.52%)
Apr 25, 2013
1.687
1.740
1.613
1.678
85,172
-0.03(-1.63%)
Apr 24, 2013
1.641
1.714
1.632
1.706
78,574
+0.07(+4.14%)
Apr 23, 2013
1.697
1.699
1.530
1.638
357,940
-0.06(-3.45%)
Apr 22, 2013
1.734
1.734
1.687
1.697
57,130
-0.05(-2.66%)
Apr 19, 2013
1.780
1.802
1.697
1.743
87,151
-0.04(-2.08%)
Apr 18, 2013
1.873
2.040
1.761
1.780
497,727
-0.02(-1.03%)
Apr 17, 2013
1.771
1.825
1.771
1.799
54,466
+0.02(+1.04%)
Apr 16, 2013
1.808
1.808
1.780
1.780
26,978
+0.01(+0.52%)
Apr 15, 2013
1.771
1.817
1.752
1.771
30,348
-0.03(-1.55%)
Apr 12, 2013
1.771
1.808
1.771
1.799
44,094
-0.01(-0.51%)
Apr 11, 2013
1.761
1.817
1.761
1.808
44,096
+0.04(+2.09%)
Apr 10, 2013
1.761
1.799
1.761
1.771
29,310
+0.01(+0.53%)
Apr 09, 2013
1.761
1.780
1.743
1.761
20,047
-0.01(-0.52%)
Apr 08, 2013
1.761
1.789
1.743
1.771
30,673
+0.02(+1.06%)
Apr 05, 2013
1.752
1.771
1.716
1.752
109,682
-0.02(-1.05%)
Apr 04, 2013
1.773
1.808
1.761
1.771
36,760
+0.00(+0.00%)
Apr 03, 2013
1.771
1.780
1.761
1.771
39,796
+0.00(+0.00%)
Apr 02, 2013
1.808
1.812
1.761
1.771
98,106
-0.04(-2.05%)
Apr 01, 2013
1.808
1.826
1.799
1.808
90,097
-0.01(-0.51%)
Mar 28, 2013
1.826
1.854
1.808
1.817
50,180
-0.02(-1.01%)
Mar 27, 2013
1.873
1.919
1.808
1.836
101,924
-0.08(-4.35%)
Mar 26, 2013
1.845
1.928
1.836
1.919
160,384
+0.06(+2.99%)
Mar 25, 2013
1.836
1.919
1.836
1.863
115,817
+0.01(+0.50%)
Mar 22, 2013
1.863
1.863
1.817
1.854
38,150
+0.00(+0.00%)
Mar 21, 2013
1.817
1.854
1.817
1.854
15,051
+0.03(+1.52%)
Mar 20, 2013
1.854
1.873
1.817
1.826
67,589
-0.03(-1.50%)
Mar 19, 2013
1.854
1.863
1.808
1.854
41,012
+0.01(+0.50%)
Mar 18, 2013
1.808
1.873
1.808
1.845
50,262
+0.02(+1.02%)
Mar 15, 2013
1.836
1.863
1.817
1.826
52,057
-0.02(-1.00%)
Mar 14, 2013
1.854
1.863
1.808
1.845
42,227
+0.02(+1.02%)
Mar 13, 2013
1.836
1.845
1.808
1.826
60,327
-0.03(-1.50%)
Mar 12, 2013
1.919
1.965
1.817
1.854
204,428
-0.08(-4.31%)
Mar 11, 2013
1.910
1.984
1.910
1.938
124,589
+0.00(+0.00%)
Mar 08, 2013
1.836
1.975
1.826
1.938
390,308
+0.09(+5.03%)
Mar 07, 2013
1.845
1.854
1.808
1.845
35,577
-0.01(-0.50%)
Mar 06, 2013
1.826
1.873
1.826
1.854
137,531
+0.03(+1.52%)
Mar 05, 2013
1.826
1.845
1.826
1.826
46,290
+0.03(+1.55%)
Mar 04, 2013
1.836
1.854
1.799
1.799
99,723
-0.02(-1.02%)
Mar 01, 2013
1.789
1.873
1.789
1.817
87,601
+0.00(+0.00%)
Feb 28, 2013
1.854
1.873
1.799
1.817
46,172
-0.02(-1.01%)
Feb 27, 2013
1.836
1.845
1.771
1.836
96,598
+0.02(+1.02%)
Feb 26, 2013
1.826
1.854
1.789
1.817
58,418
+0.00(+0.00%)
Feb 25, 2013
1.817
1.863
1.780
1.817
75,728
+0.00(+0.00%)
Feb 22, 2013
1.808
1.882
1.808
1.817
51,924
+0.02(+1.03%)
Feb 21, 2013
1.854
1.863
1.780
1.799
207,729
-0.06(-3.00%)
Feb 20, 2013
1.919
1.938
1.854
1.854
101,210
-0.06(-3.38%)
Feb 19, 2013
1.873
1.947
1.873
1.919
87,424
+0.04(+1.97%)
Feb 15, 2013
1.873
1.890
1.854
1.882
58,315
+0.02(+1.00%)
Feb 14, 2013
1.901
1.910
1.854
1.863
99,280
-0.05(-2.43%)
Feb 13, 2013
1.947
1.956
1.901
1.910
132,729
-0.04(-1.90%)
Feb 12, 2013
1.956
1.993
1.928
1.947
92,744
-0.02(-0.94%)
Feb 11, 2013
1.910
2.012
1.910
1.965
169,934
+0.04(+1.92%)
Feb 08, 2013
1.928
1.965
1.910
1.928
72,751
+0.00(+0.00%)
Feb 07, 2013
1.947
1.984
1.928
1.928
108,910
-0.02(-0.95%)
Feb 06, 2013
1.938
1.956
1.910
1.947
53,387
+0.06(+2.94%)
Feb 04, 2013
1.956
1.993
1.873
1.891
201,149
-0.06(-3.32%)
Feb 01, 2013
1.956
2.021
1.956
1.956
77,489
+0.01(+0.48%)
Jan 31, 2013
1.975
1.984
1.928
1.947
135,134
-0.01(-0.47%)
Jan 30, 2013
2.058
2.077
1.956
1.956
158,718
-0.10(-4.96%)
Jan 29, 2013
2.188
2.188
2.012
2.058
301,307
-0.17(-7.50%)
Jan 28, 2013
2.234
2.485
2.179
2.225
1,086,693
+0.08(+3.90%)
Jan 25, 2013
2.132
2.197
2.077
2.142
290,124
+0.02(+0.87%)
Jan 24, 2013
2.151
2.216
2.114
2.123
101,747
-0.05(-2.14%)
Jan 23, 2013
2.114
2.206
2.086
2.169
184,073
+0.06(+2.63%)
Jan 22, 2013
2.132
2.179
2.077
2.114
299,460
+0.02(+0.89%)
Jan 18, 2013
2.104
2.132
2.086
2.095
89,728
-0.01(-0.44%)
Jan 17, 2013
2.114
2.225
2.058
2.104
136,154
+0.01(+0.44%)
Jan 16, 2013
2.114
2.206
2.086
2.095
184,664
-0.05(-2.16%)
Jan 15, 2013
2.271
2.271
2.114
2.142
294,635
-0.03(-1.28%)
Jan 14, 2013
2.206
2.290
2.067
2.169
566,936
+0.06(+2.63%)
Jan 11, 2013
1.919
2.216
1.919
2.114
889,085
+0.21(+11.22%)
Jan 10, 2013
1.891
1.956
1.891
1.901
56,929
+0.01(+0.49%)
Jan 09, 2013
1.901
1.919
1.863
1.891
83,041
-0.01(-0.49%)
Jan 08, 2013
1.938
1.975
1.901
1.901
72,682
-0.06(-2.84%)
Jan 07, 2013
2.012
2.021
1.938
1.956
45,333
-0.04(-1.86%)
Jan 04, 2013
1.956
2.030
1.947
1.993
153,637
+0.04(+1.90%)
Jan 03, 2013
1.854
1.984
1.845
1.956
279,862
+0.07(+3.94%)
Jan 02, 2013
1.854
1.882
1.780
1.882
167,106
+0.10(+5.73%)
Dec 31, 2012
1.789
1.808
1.743
1.780
227,393
+0.00(+0.00%)
Dec 28, 2012
1.817
1.882
1.780
1.780
116,495
-0.05(-2.54%)
Dec 27, 2012
1.799
1.873
1.780
1.826
79,308
+0.03(+1.55%)
Dec 26, 2012
1.863
1.874
1.799
1.799
107,700
-0.06(-3.00%)
Dec 24, 2012
1.910
1.911
1.854
1.854
49,391
-0.07(-3.85%)
Dec 21, 2012
1.919
1.947
1.854
1.928
63,237
-0.06(-3.26%)
Dec 20, 2012
1.993
2.021
1.928
1.993
140,402
+0.00(+0.00%)
Dec 19, 2012
1.882
2.067
1.882
1.993
662,819
+0.13(+6.97%)
Dec 18, 2012
1.780
1.901
1.771
1.863
234,276
+0.07(+4.14%)
Dec 17, 2012
1.789
1.799
1.743
1.789
82,173
+0.00(+0.00%)
Dec 14, 2012
1.808
1.873
1.780
1.789
95,006
-0.02(-1.03%)
Dec 13, 2012
1.808
1.854
1.789
1.808
43,183
+0.01(+0.52%)
Dec 12, 2012
1.817
1.873
1.799
1.799
144,914
-0.03(-1.52%)
Dec 11, 2012
1.808
1.854
1.799
1.826
48,361
+0.00(+0.00%)
Dec 10, 2012
1.826
1.836
1.799
1.826
34,436
+0.01(+0.51%)
Dec 07, 2012
1.873
1.891
1.799
1.817
44,230
-0.05(-2.49%)
Dec 06, 2012
1.826
1.873
1.799
1.863
50,143
+0.01(+0.50%)
Dec 05, 2012
1.854
1.901
1.799
1.854
105,994
+0.00(+0.00%)
Dec 04, 2012
1.863
1.891
1.826
1.854
132,560
+0.00(+0.00%)
Nov 30, 2012
1.928
1.938
1.743
1.854
231,823
-0.06(-2.91%)
Nov 29, 2012
1.808
2.021
1.799
1.910
636,528
+0.14(+7.85%)
Nov 28, 2012
1.826
1.863
1.724
1.771
165,999
-0.04(-2.05%)
Nov 27, 2012
1.650
1.891
1.650
1.808
313,432
+0.16(+9.55%)
Nov 26, 2012
1.641
1.678
1.641
1.650
41,837
+0.02(+1.14%)
Nov 23, 2012
1.632
1.724
1.632
1.632
58,368
+0.00(+0.00%)
Nov 21, 2012
1.632
1.706
1.632
1.632
42,807
-0.02(-1.12%)
Nov 20, 2012
1.687
1.715
1.641
1.650
50,476
-0.04(-2.20%)
Nov 19, 2012
1.632
1.720
1.632
1.687
71,248
+0.06(+4.00%)
Nov 16, 2012
1.669
1.687
1.622
1.622
140,146
-0.06(-3.32%)
Nov 15, 2012
1.669
1.697
1.669
1.678
39,908
+0.00(+0.00%)
Nov 14, 2012
1.752
1.780
1.678
1.678
95,042
-0.08(-4.74%)
Nov 13, 2012
1.715
1.771
1.715
1.761
51,485
+0.01(+0.53%)
Nov 12, 2012
1.715
1.761
1.715
1.752
57,372
+0.02(+1.07%)
Nov 09, 2012
1.687
1.780
1.687
1.734
85,715
+0.02(+1.08%)
Nov 08, 2012
1.780
1.799
1.715
1.715
102,761
-0.06(-3.65%)
Nov 07, 2012
1.808
1.817
1.761
1.780
117,294
-0.07(-4.00%)
Nov 06, 2012
1.822
1.882
1.789
1.854
130,439
+0.04(+2.04%)
Nov 05, 2012
1.799
1.854
1.761
1.817
181,075
+0.04(+2.08%)
Nov 02, 2012
1.873
1.882
1.761
1.780
243,550
-0.05(-2.54%)
Nov 01, 2012
1.761
1.863
1.724
1.826
625,117
+0.15(+8.80%)
Oct 31, 2012
2.086
2.086
1.493
1.679
2,308,048
-0.37(-18.07%)
Oct 26, 2012
2.142
2.049
2.049
2.049
235,902
-0.10(-4.74%)
Oct 25, 2012
2.095
2.179
2.058
2.151
285,749
+0.09(+4.50%)
Oct 24, 2012
2.142
2.262
2.058
2.058
232,021
-0.06(-3.06%)
Oct 23, 2012
2.114
2.244
2.105
2.123
287,486
-0.20(-8.74%)
Oct 19, 2012
2.355
2.373
2.244
2.326
318,927
-0.07(-3.12%)
Oct 18, 2012
2.503
2.540
2.336
2.401
534,261
-0.11(-4.47%)
Oct 17, 2012
2.290
2.874
2.281
2.513
3,876,783
+0.39(+18.39%)
Oct 16, 2012
2.021
2.151
2.021
2.123
155,724
+0.09(+4.57%)
Oct 15, 2012
2.012
2.037
2.012
2.030
16,420
+0.02(+0.92%)
Oct 12, 2012
2.002
2.058
1.993
2.012
70,518
+0.02(+0.93%)
Oct 11, 2012
2.002
2.058
1.993
1.993
31,952
+0.00(+0.00%)
Oct 10, 2012
2.067
2.086
1.993
1.993
77,354
-0.07(-3.59%)
Oct 09, 2012
2.123
2.132
2.030
2.067
67,732
-0.08(-3.88%)
Oct 08, 2012
2.104
2.151
2.021
2.151
98,876
+0.06(+3.11%)
Oct 05, 2012
2.114
2.142
2.012
2.086
62,292
-0.05(-2.17%)
Oct 04, 2012
2.077
2.151
2.077
2.132
80,635
+0.03(+1.32%)
Oct 03, 2012
2.104
2.123
2.046
2.104
54,086
-0.01(-0.44%)
Oct 02, 2012
2.049
2.123
2.049
2.114
49,103
+0.02(+0.89%)
Oct 01, 2012
2.142
2.225
2.095
2.095
138,683
-0.04(-1.74%)
Sep 28, 2012
2.002
2.188
2.002
2.132
103,998
+0.11(+5.50%)
Sep 27, 2012
2.049
2.114
1.993
2.021
68,677
-0.03(-1.36%)
Sep 26, 2012
2.132
2.188
2.021
2.049
100,506
-0.11(-5.15%)
Sep 25, 2012
2.188
2.248
2.132
2.160
42,033
-0.04(-1.69%)
Sep 24, 2012
2.253
2.281
2.179
2.197
57,969
-0.09(-4.05%)
Sep 21, 2012
2.299
2.383
2.253
2.290
103,675
+0.05(+2.07%)
Sep 20, 2012
2.299
2.318
2.234
2.244
82,491
-0.09(-3.97%)
Sep 19, 2012
2.345
2.457
2.327
2.336
69,496
-0.05(-1.95%)
Sep 18, 2012
2.281
2.401
2.234
2.383
104,045
+0.06(+2.80%)
Sep 17, 2012
2.429
2.466
2.290
2.318
96,695
-0.11(-4.58%)
Sep 14, 2012
2.438
2.549
2.327
2.429
267,566
+0.02(+0.77%)
Sep 13, 2012
2.420
2.420
2.225
2.410
105,122
-0.05(-1.89%)
Sep 12, 2012
2.466
2.494
2.299
2.457
305,900
+0.04(+1.53%)
Sep 11, 2012
2.290
2.540
2.290
2.420
575,083
+0.16(+6.97%)
Sep 10, 2012
2.067
2.281
2.067
2.262
322,060
+0.19(+8.93%)
Sep 07, 2012
2.012
2.123
2.012
2.077
105,596
+0.06(+3.23%)
Sep 06, 2012
1.947
2.040
1.933
2.012
165,594
+0.06(+3.33%)
Sep 05, 2012
1.965
1.965
1.928
1.947
37,325
-0.01(-0.47%)
Sep 04, 2012
1.956
1.975
1.919
1.956
24,824
+0.01(+0.48%)
Aug 31, 2012
1.956
1.984
1.938
1.947
69,030
+0.04(+1.94%)
Aug 30, 2012
1.910
1.956
1.891
1.910
54,046
-0.02(-0.96%)
Aug 29, 2012
1.919
1.965
1.910
1.928
37,480
-0.04(-1.89%)
Aug 27, 2012
1.919
1.975
1.901
1.965
59,071
+0.07(+3.92%)
Aug 24, 2012
1.901
1.938
1.882
1.891
193,348
-0.05(-2.39%)
Aug 23, 2012
1.910
1.956
1.910
1.938
44,624
+0.00(+0.00%)
Aug 22, 2012
1.938
1.984
1.929
1.938
40,276
-0.03(-1.41%)
Aug 21, 2012
1.919
1.965
1.901
1.965
48,629
+0.04(+1.92%)
Aug 20, 2012
1.956
1.956
1.891
1.928
63,170
-0.02(-0.95%)
Aug 17, 2012
1.947
1.966
1.928
1.947
50,539
+0.00(+0.00%)
Aug 16, 2012
1.947
1.975
1.947
1.947
70,344
+0.00(+0.00%)
Aug 15, 2012
1.938
1.965
1.901
1.947
55,584
+0.03(+1.45%)
Aug 14, 2012
1.919
1.956
1.891
1.919
79,997
+0.03(+1.47%)
Aug 13, 2012
1.938
1.947
1.873
1.891
52,197
-0.03(-1.45%)
Aug 10, 2012
1.947
1.947
1.910
1.919
26,977
-0.03(-1.43%)
Aug 09, 2012
1.919
1.956
1.910
1.947
26,053
-0.03(-1.41%)
Aug 08, 2012
1.965
1.975
1.910
1.975
52,088
+0.00(+0.00%)
Aug 07, 2012
1.965
1.993
1.891
1.975
75,755
+0.02(+0.95%)
Aug 06, 2012
1.919
1.993
1.901
1.956
144,435
+0.00(+0.00%)
Aug 03, 2012
1.956
1.993
1.938
1.956
106,268
+0.03(+1.44%)
Aug 02, 2012
1.956
2.030
1.910
1.928
115,864
-0.03(-1.42%)
Aug 01, 2012
2.002
2.021
1.956
1.956
71,442
-0.06(-3.21%)
Jul 31, 2012
1.965
2.021
1.965
2.021
40,807
+0.03(+1.40%)
Jul 30, 2012
1.993
2.030
1.975
1.993
48,405
+0.03(+1.42%)
Jul 27, 2012
1.965
2.002
1.928
1.965
65,745
+0.00(+0.00%)
Jul 26, 2012
1.965
1.993
1.928
1.965
88,372
+0.00(+0.00%)
Jul 25, 2012
2.012
2.067
1.938
1.965
58,587
-0.06(-3.20%)
Jul 24, 2012
2.114
2.183
2.012
2.030
138,866
-0.10(-4.78%)
Jul 23, 2012
2.104
2.142
2.086
2.132
98,662
+0.02(+0.88%)
Jul 20, 2012
2.160
2.188
2.114
2.114
81,261
-0.08(-3.80%)
Jul 19, 2012
2.225
2.225
2.123
2.197
52,757
-0.04(-1.66%)
Jul 18, 2012
2.086
2.234
2.086
2.234
53,486
+0.12(+5.70%)
Jul 17, 2012
2.206
2.271
2.095
2.114
98,952
-0.11(-4.80%)
Jul 16, 2012
2.271
2.308
2.197
2.220
74,698
-0.00(-0.21%)
Jul 13, 2012
2.169
2.262
2.160
2.225
79,471
+0.04(+1.69%)
Jul 12, 2012
2.132
2.206
2.086
2.188
37,884
+0.02(+0.85%)
Jul 11, 2012
2.225
2.234
2.132
2.169
55,993
+0.00(+0.00%)
Jul 10, 2012
2.383
2.383
2.142
2.169
116,928
-0.12(-5.26%)
Jul 09, 2012
2.299
2.318
2.253
2.290
45,490
-0.03(-1.20%)
Jul 06, 2012
2.308
2.363
2.244
2.318
72,494
+0.00(+0.00%)
Jul 05, 2012
2.271
2.373
2.225
2.318
132,239
+0.05(+2.04%)
Jul 03, 2012
2.197
2.271
2.179
2.271
24,653
+0.07(+3.38%)
Jul 02, 2012
2.281
2.299
2.160
2.197
158,183
-0.04(-1.66%)
Jun 29, 2012
2.234
2.373
2.234
2.234
219,309
+0.03(+1.26%)
Jun 28, 2012
2.067
2.253
2.049
2.206
168,719
+0.06(+3.03%)
Jun 27, 2012
2.002
2.225
2.002
2.142
256,253
+0.16(+7.94%)
Jun 26, 2012
1.947
1.993
1.928
1.984
65,336
+0.03(+1.42%)
Jun 25, 2012
1.993
1.993
1.891
1.956
97,402
-0.04(-1.86%)
Jun 22, 2012
1.891
1.993
1.889
1.993
103,302
+0.09(+4.88%)
Jun 21, 2012
1.882
1.919
1.873
1.901
112,787
-0.01(-0.49%)
Jun 20, 2012
1.854
1.928
1.854
1.910
192,314
+0.06(+3.00%)
Jun 19, 2012
1.910
1.928
1.826
1.854
364,414
-0.04(-1.96%)
Jun 18, 2012
1.854
1.919
1.836
1.891
132,755
+0.06(+3.55%)
Jun 15, 2012
1.993
2.040
1.808
1.826
612,265
-0.18(-8.80%)
Jun 14, 2012
1.984
2.021
1.975
2.002
72,469
-0.01(-0.46%)
Jun 13, 2012
2.030
2.058
1.975
2.012
57,941
-0.04(-1.81%)
Jun 12, 2012
2.002
2.104
1.956
2.049
58,251
+0.04(+1.84%)
Jun 11, 2012
2.151
2.169
2.002
2.012
102,007
-0.12(-5.65%)
Jun 08, 2012
2.151
2.160
2.058
2.132
149,667
-0.04(-1.71%)
Jun 07, 2012
2.086
2.216
2.058
2.169
302,209
+0.13(+6.36%)
Jun 06, 2012
1.975
2.067
1.975
2.040
143,501
+0.06(+3.29%)
Jun 05, 2012
1.882
2.002
1.865
1.975
75,119
+0.06(+3.40%)
Jun 04, 2012
1.919
1.928
1.761
1.910
188,694
-0.02(-0.96%)
Jun 01, 2012
1.975
1.975
1.882
1.928
100,058
-0.05(-2.35%)
May 31, 2012
2.067
2.077
1.975
1.975
163,334
-0.10(-4.91%)
May 30, 2012
2.049
2.086
1.993
2.077
91,202
+0.02(+0.90%)
May 29, 2012
2.077
2.179
2.021
2.058
97,252
+0.02(+0.90%)
May 25, 2012
2.077
2.086
2.021
2.040
61,520
-0.05(-2.22%)
May 24, 2012
2.160
2.262
1.993
2.086
183,358
-0.04(-1.75%)
May 23, 2012
2.058
2.142
2.012
2.123
120,636
+0.06(+3.15%)
May 22, 2012
2.123
2.281
2.021
2.058
181,073
-0.05(-2.20%)
May 21, 2012
1.938
2.114
1.854
2.104
199,363
+0.15(+7.58%)
May 18, 2012
2.114
2.132
1.891
1.956
393,102
-0.18(-8.26%)
May 17, 2012
2.160
2.160
2.021
2.132
259,384
-0.05(-2.13%)
May 16, 2012
2.244
2.355
2.169
2.179
150,023
-0.07(-3.29%)
May 15, 2012
2.225
2.327
2.225
2.253
153,307
+0.00(+0.00%)
May 14, 2012
2.262
2.318
2.244
2.253
129,639
-0.06(-2.80%)
May 11, 2012
2.355
2.355
2.271
2.318
143,905
-0.04(-1.58%)
May 10, 2012
2.383
2.401
2.327
2.355
101,302
+0.00(+0.00%)
May 09, 2012
2.327
2.392
2.271
2.355
255,860
+0.00(+0.00%)
May 08, 2012
2.447
2.457
2.327
2.355
279,492
-0.12(-4.87%)
May 07, 2012
2.559
2.577
2.410
2.475
354,305
-0.12(-4.64%)
May 04, 2012
2.642
2.661
2.596
2.596
288,668
-0.06(-2.44%)
May 03, 2012
2.698
2.726
2.633
2.661
194,171
-0.06(-2.05%)
May 02, 2012
2.735
2.772
2.698
2.716
201,793
-0.06(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.