Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.4460
+0.0008 (+0.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.411
1.461
1.411
1.416
17,198
+0.00(+0.30%)
Apr 29, 2019
1.490
1.500
1.342
1.411
121,487
-0.11(-7.14%)
Apr 26, 2019
1.500
1.520
1.411
1.520
65,147
+0.02(+1.32%)
Apr 25, 2019
1.520
1.520
1.480
1.500
11,770
-0.04(-2.56%)
Apr 24, 2019
1.530
1.550
1.520
1.540
40,384
+0.04(+2.63%)
Apr 23, 2019
1.540
1.552
1.500
1.500
49,463
-0.03(-1.94%)
Apr 22, 2019
1.480
1.579
1.480
1.530
26,674
+0.02(+1.31%)
Apr 18, 2019
1.540
1.569
1.490
1.510
41,236
-0.03(-1.92%)
Apr 17, 2019
1.569
1.599
1.480
1.540
50,322
-0.02(-1.27%)
Apr 16, 2019
1.510
1.599
1.510
1.559
24,535
+0.03(+1.94%)
Apr 15, 2019
1.540
1.579
1.480
1.530
78,946
-0.01(-0.64%)
Apr 12, 2019
1.579
1.579
1.500
1.540
49,240
-0.06(-3.70%)
Apr 11, 2019
1.569
1.611
1.569
1.599
24,473
+0.02(+1.25%)
Apr 10, 2019
1.569
1.619
1.569
1.579
60,010
-0.04(-2.44%)
Apr 09, 2019
1.599
1.619
1.579
1.619
13,096
+0.04(+2.50%)
Apr 08, 2019
1.559
1.609
1.550
1.579
97,938
+0.03(+1.91%)
Apr 05, 2019
1.540
1.575
1.530
1.550
22,290
+0.00(+0.00%)
Apr 04, 2019
1.569
1.569
1.531
1.550
11,474
-0.02(-1.13%)
Apr 03, 2019
1.569
1.599
1.530
1.567
51,637
-0.01(-0.75%)
Apr 02, 2019
1.609
1.612
1.559
1.579
13,188
-0.03(-1.85%)
Apr 01, 2019
1.609
1.619
1.609
1.609
29,654
-0.00(-0.11%)
Mar 29, 2019
1.579
1.619
1.579
1.611
31,408
+0.04(+2.63%)
Mar 28, 2019
1.589
1.590
1.559
1.569
54,623
-0.04(-2.45%)
Mar 27, 2019
1.599
1.619
1.592
1.609
24,519
+0.02(+1.24%)
Mar 26, 2019
1.609
1.609
1.589
1.589
15,599
-0.02(-1.23%)
Mar 25, 2019
1.579
1.609
1.579
1.609
32,760
+0.05(+3.16%)
Mar 22, 2019
1.579
1.609
1.559
1.559
21,783
-0.05(-3.07%)
Mar 21, 2019
1.599
1.609
1.584
1.609
26,807
+0.01(+0.62%)
Mar 20, 2019
1.619
1.619
1.599
1.599
21,475
-0.01(-0.74%)
Mar 19, 2019
1.609
1.619
1.599
1.611
13,556
-0.01(-0.49%)
Mar 18, 2019
1.599
1.629
1.574
1.619
84,203
+0.02(+1.23%)
Mar 15, 2019
1.550
1.599
1.520
1.599
37,386
+0.04(+2.53%)
Mar 14, 2019
1.530
1.559
1.500
1.559
42,181
+0.03(+1.94%)
Mar 13, 2019
1.579
1.579
1.520
1.530
22,256
-0.03(-2.23%)
Mar 12, 2019
1.599
1.599
1.550
1.565
26,879
-0.03(-1.91%)
Mar 11, 2019
1.510
1.609
1.510
1.595
99,203
+0.08(+4.95%)
Mar 08, 2019
1.530
1.530
1.510
1.520
64,438
-0.04(-2.53%)
Mar 07, 2019
1.540
1.569
1.500
1.559
44,487
+0.03(+1.94%)
Mar 06, 2019
1.540
1.540
1.530
1.530
28,641
-0.01(-0.69%)
Mar 05, 2019
1.559
1.569
1.540
1.540
42,888
-0.03(-1.84%)
Mar 04, 2019
1.579
1.584
1.559
1.569
6,770
-0.01(-0.63%)
Mar 01, 2019
1.569
1.589
1.530
1.579
35,866
+0.03(+1.91%)
Feb 28, 2019
1.550
1.569
1.530
1.550
44,147
-0.03(-1.88%)
Feb 27, 2019
1.569
1.579
1.543
1.579
46,826
+0.01(+0.63%)
Feb 26, 2019
1.569
1.569
1.559
1.569
39,363
+0.00(+0.00%)
Feb 25, 2019
1.589
1.609
1.569
1.569
86,134
-0.03(-1.85%)
Feb 22, 2019
1.589
1.609
1.589
1.599
38,703
+0.03(+1.89%)
Feb 21, 2019
1.569
1.610
1.559
1.569
72,836
-0.02(-1.24%)
Feb 20, 2019
1.579
1.619
1.579
1.589
35,271
+0.02(+1.26%)
Feb 19, 2019
1.599
1.619
1.540
1.569
63,357
-0.03(-2.15%)
Feb 15, 2019
1.599
1.619
1.589
1.604
36,879
+0.00(+0.18%)
Feb 14, 2019
1.579
1.619
1.579
1.601
26,694
+0.01(+0.75%)
Feb 13, 2019
1.599
1.618
1.579
1.589
29,076
+0.00(+0.00%)
Feb 12, 2019
1.628
1.628
1.580
1.589
8,930
-0.02(-1.23%)
Feb 11, 2019
1.599
1.629
1.569
1.609
6,616
+0.02(+1.56%)
Feb 08, 2019
1.579
1.593
1.530
1.584
30,699
-0.00(-0.31%)
Feb 07, 2019
1.589
1.589
1.530
1.589
22,037
+0.00(+0.00%)
Feb 06, 2019
1.599
1.648
1.589
1.589
17,233
-0.03(-1.83%)
Feb 05, 2019
1.658
1.668
1.599
1.619
58,687
-0.02(-1.20%)
Feb 04, 2019
1.638
1.638
1.619
1.638
67,344
+0.03(+1.84%)
Feb 01, 2019
1.619
1.668
1.589
1.609
35,258
-0.05(-2.78%)
Jan 31, 2019
1.668
1.678
1.609
1.655
72,476
+0.02(+1.00%)
Jan 30, 2019
1.638
1.659
1.619
1.638
63,053
+0.01(+0.34%)
Jan 29, 2019
1.629
1.633
1.569
1.633
15,621
+0.00(+0.27%)
Jan 28, 2019
1.550
1.629
1.540
1.629
90,826
+0.09(+5.77%)
Jan 25, 2019
1.520
1.589
1.520
1.540
29,888
+0.02(+1.30%)
Jan 24, 2019
1.500
1.562
1.500
1.520
16,290
-0.06(-3.75%)
Jan 23, 2019
1.559
1.589
1.480
1.579
16,511
+0.03(+1.91%)
Jan 22, 2019
1.599
1.599
1.490
1.550
19,434
-0.02(-1.26%)
Jan 18, 2019
1.579
1.579
1.540
1.569
30,496
+0.00(+0.00%)
Jan 17, 2019
1.500
1.579
1.500
1.569
49,598
+0.06(+3.92%)
Jan 16, 2019
1.520
1.530
1.480
1.510
38,701
+0.01(+0.41%)
Jan 15, 2019
1.530
1.530
1.490
1.504
19,407
-0.03(-1.69%)
Jan 14, 2019
1.530
1.569
1.500
1.530
9,751
+0.00(+0.00%)
Jan 11, 2019
1.500
1.589
1.500
1.530
12,968
+0.03(+1.97%)
Jan 10, 2019
1.569
1.569
1.500
1.500
17,981
-0.08(-4.99%)
Jan 09, 2019
1.579
1.609
1.490
1.579
91,559
+0.01(+0.62%)
Jan 08, 2019
1.471
1.629
1.471
1.569
76,400
+0.10(+6.71%)
Jan 07, 2019
1.476
1.476
1.431
1.471
15,872
+0.00(+0.00%)
Jan 04, 2019
1.451
1.480
1.431
1.471
15,603
+0.05(+3.46%)
Jan 03, 2019
1.451
1.466
1.382
1.421
26,803
-0.04(-2.70%)
Jan 02, 2019
1.451
1.479
1.392
1.461
36,841
-0.01(-0.67%)
Dec 31, 2018
1.411
1.480
1.382
1.471
51,064
+0.08(+5.67%)
Dec 28, 2018
1.392
1.530
1.382
1.392
66,870
+0.01(+0.71%)
Dec 27, 2018
1.323
1.392
1.313
1.382
121,802
+0.10(+7.69%)
Dec 26, 2018
1.263
1.323
1.263
1.283
145,399
-0.01(-0.76%)
Dec 24, 2018
1.273
1.332
1.253
1.293
39,615
-0.03(-2.24%)
Dec 21, 2018
1.411
1.411
1.253
1.323
286,123
-0.08(-5.63%)
Dec 20, 2018
1.402
1.421
1.382
1.402
59,237
-0.03(-2.07%)
Dec 19, 2018
1.510
1.523
1.414
1.431
62,461
-0.08(-5.23%)
Dec 18, 2018
1.530
1.542
1.500
1.510
83,883
+0.00(+0.13%)
Dec 17, 2018
1.569
1.618
1.480
1.508
36,411
-0.06(-3.90%)
Dec 14, 2018
1.589
1.668
1.559
1.569
161,805
-0.03(-1.85%)
Dec 13, 2018
1.480
1.619
1.480
1.599
236,156
+0.13(+8.72%)
Dec 12, 2018
1.313
1.520
1.313
1.471
278,299
+0.20(+15.50%)
Dec 11, 2018
1.244
1.313
1.244
1.273
42,442
+0.03(+2.38%)
Dec 10, 2018
1.273
1.273
1.244
1.244
23,906
-0.03(-2.33%)
Dec 07, 2018
1.273
1.323
1.263
1.273
29,990
-0.03(-2.27%)
Dec 06, 2018
1.263
1.342
1.263
1.303
41,583
+0.06(+4.76%)
Dec 04, 2018
1.342
1.382
1.234
1.244
54,306
-0.07(-5.26%)
Dec 03, 2018
1.283
1.313
1.253
1.313
60,213
+0.04(+3.10%)
Nov 30, 2018
1.224
1.273
1.224
1.273
31,712
+0.05(+4.03%)
Nov 29, 2018
1.253
1.273
1.194
1.224
10,591
-0.05(-3.88%)
Nov 28, 2018
1.293
1.313
1.200
1.273
34,297
+0.00(+0.00%)
Nov 27, 2018
1.283
1.332
1.273
1.273
7,660
-0.03(-2.27%)
Nov 26, 2018
1.224
1.323
1.224
1.303
19,470
+0.09(+7.32%)
Nov 23, 2018
1.175
1.253
1.175
1.214
5,065
-0.01(-0.81%)
Nov 21, 2018
1.224
1.224
1.224
0
+0.02(+1.66%)
Nov 20, 2018
1.201
1.237
1.175
1.204
45,972
-0.02(-1.63%)
Nov 19, 2018
1.204
1.263
1.184
1.224
46,029
+0.02(+1.64%)
Nov 16, 2018
1.253
1.273
1.204
1.204
16,413
-0.05(-4.22%)
Nov 15, 2018
1.214
1.263
1.204
1.257
27,627
+0.03(+2.72%)
Nov 14, 2018
1.184
1.253
1.184
1.224
31,940
+0.02(+1.71%)
Nov 13, 2018
1.234
1.263
1.189
1.203
75,277
-0.03(-2.46%)
Nov 12, 2018
1.244
1.346
1.194
1.234
34,589
-0.04(-3.10%)
Nov 09, 2018
1.332
1.332
1.244
1.273
111,754
-0.06(-4.44%)
Nov 08, 2018
1.332
1.362
1.332
1.332
42,926
+0.00(+0.00%)
Nov 07, 2018
1.362
1.387
1.313
1.332
95,046
-0.01(-0.74%)
Nov 06, 2018
1.342
1.342
1.332
1.342
84,887
+0.01(+0.74%)
Nov 05, 2018
1.303
1.362
1.303
1.332
71,210
+0.06(+4.65%)
Nov 02, 2018
1.214
1.293
1.214
1.273
127,256
+0.03(+2.38%)
Nov 01, 2018
1.234
1.253
1.224
1.244
50,197
+0.03(+2.44%)
Oct 31, 2018
1.204
1.234
1.204
1.214
65,031
+0.01(+0.82%)
Oct 30, 2018
1.184
1.225
1.175
1.204
24,085
+0.05(+4.27%)
Oct 29, 2018
1.165
1.234
1.155
1.155
43,182
-0.03(-2.50%)
Oct 26, 2018
1.244
1.263
1.135
1.184
97,164
-0.06(-4.76%)
Oct 25, 2018
1.234
1.283
1.204
1.244
90,129
+0.01(+0.80%)
Oct 24, 2018
1.237
1.249
1.234
1.234
26,765
+0.00(+0.00%)
Oct 23, 2018
1.283
1.283
1.143
1.234
81,642
-0.07(-5.30%)
Oct 22, 2018
1.303
1.362
1.234
1.303
110,510
+0.03(+2.33%)
Oct 19, 2018
1.313
1.313
1.273
1.273
31,814
+0.01(+0.78%)
Oct 18, 2018
1.362
1.362
1.244
1.263
180,003
-0.09(-6.57%)
Oct 17, 2018
1.372
1.421
1.352
1.352
10,755
-0.04(-3.04%)
Oct 16, 2018
1.362
1.411
1.332
1.395
29,930
+0.02(+1.65%)
Oct 15, 2018
1.303
1.411
1.303
1.372
38,845
+0.08(+6.11%)
Oct 12, 2018
1.293
1.362
1.283
1.293
70,315
+0.00(+0.00%)
Oct 11, 2018
1.263
1.349
1.244
1.293
41,744
+0.03(+2.34%)
Oct 10, 2018
1.293
1.339
1.263
1.263
58,662
-0.07(-5.19%)
Oct 09, 2018
1.352
1.352
1.293
1.332
122,634
-0.04(-2.88%)
Oct 08, 2018
1.421
1.431
1.342
1.372
141,409
-0.07(-4.79%)
Oct 05, 2018
1.530
1.530
1.431
1.441
87,437
-0.10(-6.41%)
Oct 04, 2018
1.569
1.569
1.520
1.540
12,772
-0.02(-1.58%)
Oct 03, 2018
1.540
1.569
1.540
1.564
34,088
+0.00(+0.32%)
Oct 02, 2018
1.500
1.569
1.495
1.559
68,230
+0.06(+3.95%)
Oct 01, 2018
1.480
1.510
1.480
1.500
48,581
+0.01(+0.66%)
Sep 28, 2018
1.500
1.520
1.480
1.490
74,165
-0.01(-0.66%)
Sep 27, 2018
1.559
1.562
1.500
1.500
108,941
-0.06(-3.80%)
Sep 26, 2018
1.579
1.589
1.559
1.559
41,507
-0.03(-1.86%)
Sep 25, 2018
1.589
1.601
1.569
1.589
53,397
+0.01(+0.63%)
Sep 24, 2018
1.609
1.638
1.579
1.579
28,943
-0.05(-3.03%)
Sep 21, 2018
1.658
1.658
1.579
1.629
58,866
-0.03(-1.79%)
Sep 20, 2018
1.629
1.658
1.609
1.658
68,807
+0.05(+3.07%)
Sep 19, 2018
1.619
1.637
1.569
1.609
88,031
+0.00(+0.00%)
Sep 18, 2018
1.629
1.648
1.579
1.609
70,246
-0.02(-1.21%)
Sep 17, 2018
1.648
1.658
1.629
1.629
31,655
-0.03(-2.08%)
Sep 14, 2018
1.658
1.663
1.629
1.663
39,818
+0.01(+0.90%)
Sep 13, 2018
1.648
1.668
1.638
1.648
15,328
-0.02(-1.18%)
Sep 12, 2018
1.658
1.668
1.620
1.668
56,335
+0.02(+1.20%)
Sep 11, 2018
1.638
1.678
1.638
1.648
30,254
+0.00(+0.00%)
Sep 10, 2018
1.629
1.657
1.629
1.648
32,728
+0.02(+1.21%)
Sep 07, 2018
1.609
1.678
1.609
1.629
74,367
-0.02(-1.20%)
Sep 06, 2018
1.638
1.678
1.599
1.648
109,299
+0.01(+0.60%)
Sep 05, 2018
1.678
1.678
1.599
1.638
50,305
-0.02(-1.19%)
Sep 04, 2018
1.698
1.711
1.658
1.658
63,430
-0.07(-4.05%)
Aug 31, 2018
1.728
1.728
1.728
0
-0.03(-1.63%)
Aug 30, 2018
1.747
1.767
1.727
1.757
11,291
+0.02(+1.14%)
Aug 29, 2018
1.777
1.777
1.727
1.737
67,551
-0.01(-0.56%)
Aug 28, 2018
1.757
1.777
1.737
1.747
53,900
+0.01(+0.57%)
Aug 27, 2018
1.747
1.777
1.727
1.737
112,203
+0.00(+0.00%)
Aug 24, 2018
1.727
1.747
1.717
1.737
50,760
+0.01(+0.57%)
Aug 23, 2018
1.727
1.795
1.727
1.727
22,320
-0.02(-1.13%)
Aug 22, 2018
1.717
1.767
1.688
1.747
41,221
+0.07(+4.12%)
Aug 21, 2018
1.757
1.781
1.668
1.678
60,288
-0.08(-4.49%)
Aug 20, 2018
1.777
1.777
1.678
1.757
46,771
-0.01(-0.84%)
Aug 17, 2018
1.757
1.772
1.727
1.772
52,179
+0.01(+0.84%)
Aug 16, 2018
1.737
1.806
1.737
1.757
38,760
+0.02(+1.14%)
Aug 15, 2018
1.806
1.806
1.737
1.737
96,547
-0.06(-3.30%)
Aug 14, 2018
1.747
1.816
1.737
1.796
88,034
+0.08(+4.60%)
Aug 13, 2018
1.698
1.767
1.678
1.717
67,933
+0.03(+1.75%)
Aug 10, 2018
1.717
1.717
1.648
1.688
34,853
+0.00(+0.00%)
Aug 09, 2018
1.717
1.717
1.668
1.688
36,004
+0.02(+1.18%)
Aug 08, 2018
1.717
1.717
1.648
1.668
33,773
-0.03(-1.74%)
Aug 07, 2018
1.638
1.727
1.638
1.698
30,758
+0.05(+2.99%)
Aug 06, 2018
1.599
1.678
1.599
1.648
52,893
+0.02(+1.21%)
Aug 03, 2018
1.678
1.707
1.629
1.629
71,024
-0.03(-1.79%)
Aug 02, 2018
1.609
1.688
1.579
1.658
58,458
+0.04(+2.44%)
Aug 01, 2018
1.599
1.629
1.579
1.619
53,267
+0.01(+0.61%)
Jul 31, 2018
1.629
1.638
1.559
1.609
55,752
-0.02(-1.21%)
Jul 30, 2018
1.648
1.705
1.579
1.629
160,760
-0.01(-0.60%)
Jul 27, 2018
1.856
1.875
1.629
1.638
285,211
-0.28(-14.43%)
Jul 26, 2018
1.954
1.954
1.856
1.915
38,294
+0.04(+2.11%)
Jul 25, 2018
1.974
1.974
1.846
1.875
142,912
-0.08(-3.86%)
Jul 24, 2018
1.975
1.984
1.905
1.951
78,808
-0.01(-0.69%)
Jul 23, 2018
1.974
1.974
1.947
1.964
17,798
-0.03(-1.49%)
Jul 20, 2018
1.954
2.013
1.954
1.994
26,564
+0.01(+0.50%)
Jul 19, 2018
1.964
2.004
1.964
1.984
11,333
+0.01(+0.50%)
Jul 18, 2018
1.984
2.009
1.974
1.974
31,906
-0.03(-1.57%)
Jul 17, 2018
2.004
2.023
1.984
2.005
40,336
+0.00(+0.09%)
Jul 16, 2018
1.964
2.004
1.895
2.004
96,181
+0.03(+1.60%)
Jul 13, 2018
2.004
2.053
1.954
1.972
30,448
-0.04(-2.01%)
Jul 12, 2018
2.033
2.043
1.984
2.012
28,318
-0.02(-1.02%)
Jul 11, 2018
2.063
2.063
1.945
2.033
60,449
-0.03(-1.44%)
Jul 10, 2018
1.964
2.063
1.944
2.063
139,875
+0.09(+4.50%)
Jul 09, 2018
1.974
1.974
1.954
1.974
96,646
+0.02(+1.01%)
Jul 06, 2018
1.944
1.974
1.919
1.954
55,096
+0.03(+1.54%)
Jul 05, 2018
1.905
1.944
1.905
1.925
28,049
-0.02(-1.02%)
Jul 03, 2018
1.944
1.944
1.944
0
+0.00(+0.00%)
Jul 02, 2018
1.826
1.974
1.826
1.944
106,227
+0.12(+6.49%)
Jun 29, 2018
1.915
1.964
1.768
1.826
198,615
-0.09(-4.64%)
Jun 28, 2018
1.885
1.974
1.885
1.915
76,653
+0.02(+1.04%)
Jun 27, 2018
2.013
2.013
1.895
1.895
101,242
-0.10(-4.95%)
Jun 26, 2018
1.984
2.013
1.964
1.994
27,673
+0.01(+0.50%)
Jun 25, 2018
2.004
2.013
1.954
1.984
103,942
+0.01(+0.50%)
Jun 22, 2018
2.004
2.004
1.964
1.974
47,720
-0.01(-0.50%)
Jun 21, 2018
1.974
2.013
1.944
1.984
32,293
+0.01(+0.50%)
Jun 20, 2018
2.013
2.033
1.964
1.974
101,525
-0.04(-1.96%)
Jun 19, 2018
1.944
2.013
1.944
2.013
62,010
+0.06(+3.03%)
Jun 18, 2018
1.984
2.023
1.944
1.954
102,790
-0.04(-1.98%)
Jun 15, 2018
1.994
1.974
1.994
56,740
+0.02(+1.00%)
Jun 14, 2018
1.944
1.974
1.905
1.974
95,297
+0.05(+2.56%)
Jun 13, 2018
1.984
1.999
1.875
1.925
84,379
-0.06(-2.99%)
Jun 12, 2018
2.033
2.033
1.965
1.984
30,941
-0.04(-2.19%)
Jun 11, 2018
2.073
2.073
2.013
2.028
47,387
-0.01(-0.72%)
Jun 08, 2018
1.964
2.063
1.954
2.043
143,504
+0.09(+4.55%)
Jun 07, 2018
1.984
1.994
1.895
1.954
122,910
-0.03(-1.49%)
Jun 06, 2018
2.013
2.032
1.974
1.984
63,582
-0.03(-1.47%)
Jun 05, 2018
1.944
2.043
1.944
2.013
159,202
+0.07(+3.55%)
Jun 04, 2018
1.964
1.974
1.925
1.944
76,076
+0.02(+1.03%)
Jun 01, 2018
1.925
2.004
1.925
1.925
93,812
+0.00(+0.00%)
May 31, 2018
1.934
1.934
1.884
1.925
75,707
+0.03(+1.83%)
May 30, 2018
1.875
1.915
1.856
1.890
63,282
+0.03(+1.86%)
May 29, 2018
1.856
1.915
1.846
1.856
79,811
-0.05(-2.59%)
May 25, 2018
1.905
1.905
1.905
0
+0.01(+0.52%)
May 24, 2018
1.984
2.013
1.826
1.895
194,637
-0.07(-3.64%)
May 23, 2018
2.054
2.054
1.860
1.967
46,892
-0.05(-2.43%)
May 22, 2018
1.986
2.104
1.948
2.016
186,159
+0.08(+4.04%)
May 21, 2018
1.927
1.957
1.927
1.937
31,142
-0.03(-1.74%)
May 18, 2018
2.006
2.045
1.937
1.972
54,080
-0.03(-1.71%)
May 17, 2018
1.937
2.035
1.937
2.006
168,564
+0.08(+3.94%)
May 16, 2018
1.908
1.947
1.888
1.930
56,444
+0.02(+1.14%)
May 15, 2018
1.908
1.947
1.869
1.908
31,616
-0.02(-1.02%)
May 14, 2018
1.888
1.941
1.888
1.927
39,628
+0.04(+2.07%)
May 11, 2018
1.869
1.908
1.820
1.888
36,386
+0.05(+2.66%)
May 10, 2018
1.820
1.879
1.781
1.839
115,213
+0.01(+0.54%)
May 09, 2018
1.849
1.879
1.781
1.830
89,884
-0.05(-2.60%)
May 08, 2018
1.898
1.927
1.771
1.879
87,751
-0.02(-1.16%)
May 07, 2018
1.937
1.976
1.888
1.901
56,331
-0.03(-1.40%)
May 04, 2018
1.885
1.947
1.873
1.927
33,798
+0.04(+2.07%)
May 03, 2018
1.889
1.918
1.859
1.888
24,252
-0.01(-0.52%)
May 02, 2018
1.888
1.908
1.859
1.898
55,017
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.