Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
1.100
-0.580 (-34.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.950
2.990
2.800
2.800
387,800
-0.12(-4.11%)
Apr 29, 2021
3.030
3.030
2.850
2.920
271,706
-0.04(-1.35%)
Apr 28, 2021
2.970
2.990
2.940
2.960
172,007
+0.01(+0.34%)
Apr 27, 2021
3.080
3.100
2.940
2.950
181,439
-0.10(-3.28%)
Apr 26, 2021
3.000
3.080
2.950
3.050
265,928
+0.04(+1.33%)
Apr 23, 2021
2.880
3.050
2.855
3.010
273,400
+0.15(+5.24%)
Apr 22, 2021
2.930
3.000
2.820
2.860
340,550
-0.10(-3.38%)
Apr 21, 2021
2.790
2.960
2.730
2.960
261,550
+0.17(+6.09%)
Apr 20, 2021
2.950
2.960
2.730
2.790
552,894
-0.18(-6.06%)
Apr 19, 2021
3.000
3.060
2.910
2.970
426,092
-0.10(-3.26%)
Apr 16, 2021
3.030
3.120
2.900
3.070
408,300
+0.00(+0.00%)
Apr 15, 2021
3.150
3.180
2.940
3.070
752,382
-0.06(-1.92%)
Apr 14, 2021
3.220
3.270
3.070
3.130
479,587
-0.13(-3.99%)
Apr 13, 2021
3.200
3.440
3.190
3.260
433,599
+0.07(+2.19%)
Apr 12, 2021
3.700
3.740
3.160
3.190
835,017
-0.57(-15.16%)
Apr 09, 2021
3.570
3.770
3.530
3.760
954,000
+0.14(+3.87%)
Apr 08, 2021
3.470
3.650
3.380
3.620
479,245
+0.17(+4.93%)
Apr 07, 2021
3.550
3.550
3.410
3.450
293,484
-0.08(-2.27%)
Apr 06, 2021
3.390
3.600
3.350
3.530
471,208
+0.09(+2.62%)
Apr 05, 2021
3.660
3.670
3.420
3.440
319,710
-0.16(-4.44%)
Apr 01, 2021
3.600
3.720
3.550
3.600
473,100
+0.07(+1.98%)
Mar 31, 2021
3.470
3.600
3.450
3.530
371,373
+0.07(+2.02%)
Mar 30, 2021
3.310
3.520
3.200
3.460
839,998
+0.09(+2.67%)
Mar 29, 2021
3.450
3.490
3.330
3.370
529,669
-0.13(-3.71%)
Mar 26, 2021
3.600
3.619
3.351
3.500
527,900
-0.08(-2.23%)
Mar 25, 2021
3.500
3.650
3.310
3.580
852,730
+0.04(+1.13%)
Mar 24, 2021
3.800
3.980
3.520
3.540
869,939
-0.13(-3.54%)
Mar 23, 2021
3.930
4.000
3.500
3.670
855,930
-0.26(-6.62%)
Mar 22, 2021
4.220
4.280
3.860
3.930
1,124,221
-0.17(-4.15%)
Mar 19, 2021
3.890
4.100
3.630
4.100
1,918,400
+0.22(+5.67%)
Mar 18, 2021
4.120
4.200
3.850
3.880
973,120
-0.31(-7.40%)
Mar 17, 2021
3.680
4.230
3.680
4.190
1,523,918
+0.39(+10.26%)
Mar 16, 2021
4.030
4.070
3.700
3.800
931,980
-0.18(-4.52%)
Mar 15, 2021
3.890
4.150
3.840
3.980
1,405,421
+0.18(+4.74%)
Mar 12, 2021
3.630
3.860
3.600
3.800
1,104,500
-0.03(-0.78%)
Mar 11, 2021
3.590
3.880
3.550
3.830
1,195,275
+0.19(+5.22%)
Mar 10, 2021
3.660
3.920
3.450
3.640
1,857,009
+0.05(+1.39%)
Mar 09, 2021
3.360
3.750
3.290
3.590
2,423,449
+0.36(+11.15%)
Mar 08, 2021
3.810
4.150
3.120
3.230
4,712,237
-0.71(-18.02%)
Mar 05, 2021
3.500
5.250
3.100
3.940
31,077,700
+1.24(+45.93%)
Mar 04, 2021
3.070
3.080
2.610
2.700
1,359,068
-0.38(-12.34%)
Mar 03, 2021
3.120
3.330
3.000
3.080
1,162,209
-0.11(-3.45%)
Mar 02, 2021
3.580
3.580
3.150
3.190
843,270
-0.27(-7.80%)
Mar 01, 2021
3.340
3.570
3.230
3.460
917,702
+0.31(+9.84%)
Feb 26, 2021
3.090
3.300
3.030
3.150
804,500
-0.02(-0.63%)
Feb 25, 2021
3.510
3.640
3.000
3.170
973,093
-0.21(-6.21%)
Feb 24, 2021
3.290
3.740
3.270
3.380
1,148,038
+0.03(+0.90%)
Feb 23, 2021
3.100
3.580
2.850
3.350
1,919,085
-0.02(-0.59%)
Feb 22, 2021
3.790
3.850
3.330
3.370
1,735,772
-0.56(-14.25%)
Feb 19, 2021
3.600
4.390
3.580
3.930
2,742,600
+0.41(+11.65%)
Feb 18, 2021
3.940
4.190
3.500
3.520
2,900,107
-0.68(-16.19%)
Feb 17, 2021
5.290
5.380
3.700
4.200
6,763,509
-1.45(-25.66%)
Feb 16, 2021
4.870
5.890
4.830
5.650
5,020,463
+0.95(+20.21%)
Feb 12, 2021
4.000
4.780
3.950
4.700
4,194,600
+0.68(+16.92%)
Feb 11, 2021
3.500
4.590
3.490
4.020
5,408,411
+0.53(+15.19%)
Feb 10, 2021
3.290
3.690
3.170
3.490
2,980,380
+0.36(+11.50%)
Feb 09, 2021
2.920
3.200
2.880
3.130
1,765,183
+0.26(+9.06%)
Feb 08, 2021
2.980
2.980
2.720
2.870
1,549,526
-0.07(-2.38%)
Feb 05, 2021
3.220
3.230
2.690
2.940
3,030,300
-0.10(-3.29%)
Feb 04, 2021
2.350
3.470
2.300
3.040
11,989,854
+0.80(+35.71%)
Feb 03, 2021
2.190
2.340
2.160
2.240
655,791
+0.09(+4.19%)
Feb 02, 2021
2.070
2.190
2.000
2.150
832,466
+0.08(+3.86%)
Feb 01, 2021
2.140
2.200
2.020
2.070
770,349
-0.03(-1.43%)
Jan 29, 2021
2.290
2.320
2.090
2.100
770,700
-0.22(-9.48%)
Jan 28, 2021
2.500
2.530
2.190
2.320
844,758
-0.10(-4.13%)
Jan 27, 2021
2.610
2.620
2.360
2.420
927,098
-0.21(-7.98%)
Jan 26, 2021
2.500
2.680
2.500
2.630
1,473,904
+0.17(+6.91%)
Jan 25, 2021
2.380
2.470
2.300
2.460
845,602
+0.09(+3.80%)
Jan 22, 2021
2.390
2.420
2.305
2.370
404,000
+0.02(+0.85%)
Jan 21, 2021
2.250
2.480
2.250
2.350
951,231
+0.13(+5.86%)
Jan 20, 2021
2.380
2.380
2.150
2.220
737,826
-0.15(-6.33%)
Jan 19, 2021
2.490
2.540
2.310
2.370
987,612
-0.05(-2.07%)
Jan 15, 2021
2.280
2.540
2.240
2.420
1,598,600
+0.11(+4.76%)
Jan 14, 2021
2.240
2.350
2.200
2.310
1,016,626
-0.02(-0.86%)
Jan 13, 2021
2.460
2.500
2.040
2.330
2,584,280
-0.24(-9.34%)
Jan 12, 2021
2.690
2.690
2.330
2.570
6,523,985
-0.28(-9.82%)
Jan 11, 2021
1.620
3.690
1.620
2.850
50,613,228
+1.26(+79.25%)
Jan 08, 2021
1.550
1.600
1.500
1.590
448,800
+0.06(+3.92%)
Jan 07, 2021
1.500
1.550
1.400
1.530
333,782
+0.12(+8.51%)
Jan 06, 2021
1.370
1.470
1.350
1.410
348,268
+0.04(+2.92%)
Jan 05, 2021
1.320
1.380
1.310
1.370
181,507
+0.07(+5.38%)
Jan 04, 2021
1.360
1.380
1.270
1.300
423,403
+0.03(+2.36%)
Dec 31, 2020
1.270
1.270
1.270
348,747
-0.04(-3.05%)
Dec 30, 2020
1.320
1.350
1.250
1.310
348,747
+0.01(+0.77%)
Dec 29, 2020
1.190
1.340
1.153
1.300
780,585
+0.13(+11.57%)
Dec 28, 2020
1.090
1.190
1.090
1.165
441,655
+0.08(+6.90%)
Dec 24, 2020
1.070
1.090
1.070
1.090
224,200
+0.00(+0.00%)
Dec 23, 2020
1.080
1.090
1.080
1.090
140,500
+0.00(+0.00%)
Dec 22, 2020
1.100
1.100
1.090
1.090
96,191
-0.02(-1.80%)
Dec 21, 2020
1.100
1.110
1.070
1.110
127,531
+0.01(+0.91%)
Dec 18, 2020
1.120
1.120
1.080
1.100
144,200
-0.02(-1.79%)
Dec 17, 2020
1.130
1.130
1.110
1.120
65,882
-0.01(-0.88%)
Dec 16, 2020
1.130
1.130
1.120
1.130
50,635
+0.00(+0.44%)
Dec 15, 2020
1.120
1.130
1.107
1.125
35,774
+0.00(+0.45%)
Dec 14, 2020
1.100
1.140
1.100
1.120
73,627
+0.02(+1.82%)
Dec 11, 2020
1.120
1.130
1.100
1.100
34,900
-0.01(-0.90%)
Dec 10, 2020
1.080
1.120
1.080
1.110
79,196
+0.04(+3.74%)
Dec 09, 2020
1.130
1.150
1.070
1.070
122,386
-0.04(-3.60%)
Dec 08, 2020
1.090
1.130
1.090
1.110
61,028
-0.01(-0.89%)
Dec 07, 2020
1.110
1.130
1.100
1.120
59,246
+0.01(+0.90%)
Dec 04, 2020
1.130
1.130
1.100
1.110
108,300
+0.00(+0.00%)
Dec 03, 2020
1.150
1.150
1.080
1.110
111,177
-0.02(-1.77%)
Dec 02, 2020
1.130
1.150
1.100
1.130
106,780
+0.01(+0.89%)
Dec 01, 2020
1.160
1.170
1.110
1.120
93,220
-0.03(-2.61%)
Nov 30, 2020
1.150
1.150
1.110
1.150
62,067
+0.01(+1.32%)
Nov 27, 2020
1.120
1.150
1.120
1.135
61,400
+0.01(+1.34%)
Nov 25, 2020
1.090
1.120
1.090
1.120
85,200
+0.04(+3.70%)
Nov 24, 2020
1.060
1.100
1.060
1.080
106,598
+0.03(+2.37%)
Nov 23, 2020
1.070
1.100
1.050
1.055
104,401
-0.02(-1.40%)
Nov 20, 2020
1.110
1.110
1.050
1.070
63,700
-0.01(-0.93%)
Nov 19, 2020
1.050
1.090
1.050
1.080
40,597
+0.02(+1.89%)
Nov 18, 2020
1.090
1.090
1.030
1.060
145,112
+0.01(+0.95%)
Nov 17, 2020
1.110
1.150
1.050
1.050
106,489
-0.09(-7.89%)
Nov 16, 2020
1.110
1.180
1.110
1.140
27,480
+0.02(+2.09%)
Nov 13, 2020
1.160
1.160
1.090
1.117
54,400
-0.04(-3.73%)
Nov 12, 2020
1.150
1.200
1.150
1.160
107,720
+0.01(+1.19%)
Nov 11, 2020
1.110
1.160
1.107
1.146
28,741
+0.04(+3.28%)
Nov 10, 2020
1.090
1.140
1.080
1.110
32,936
-0.01(-0.89%)
Nov 09, 2020
1.110
1.180
1.109
1.120
57,112
+0.01(+0.90%)
Nov 06, 2020
1.110
1.120
1.070
1.110
59,200
+0.02(+1.83%)
Nov 05, 2020
1.040
1.130
1.040
1.090
43,599
+0.02(+1.87%)
Nov 04, 2020
1.070
1.090
1.050
1.070
40,183
-0.01(-0.93%)
Nov 03, 2020
1.040
1.080
0.9950
1.080
100,912
+0.04(+3.63%)
Nov 02, 2020
1.030
1.060
1.020
1.042
58,426
+0.00(+0.22%)
Oct 30, 2020
1.060
1.060
1.010
1.040
46,000
-0.03(-2.81%)
Oct 29, 2020
1.050
1.080
1.050
1.070
127,691
+0.01(+0.94%)
Oct 28, 2020
1.060
1.080
1.060
1.060
30,661
-0.03(-2.75%)
Oct 27, 2020
1.130
1.150
1.060
1.090
80,432
-0.03(-2.68%)
Oct 26, 2020
1.110
1.170
1.110
1.120
44,667
-0.03(-2.61%)
Oct 23, 2020
1.060
1.200
1.050
1.150
261,000
-0.05(-4.17%)
Oct 22, 2020
1.190
1.210
1.140
1.200
30,166
+0.03(+2.56%)
Oct 21, 2020
1.210
1.226
1.160
1.170
27,012
-0.02(-1.68%)
Oct 20, 2020
1.250
1.280
1.170
1.190
212,659
-0.07(-5.56%)
Oct 19, 2020
1.220
1.270
1.180
1.260
70,709
+0.07(+5.88%)
Oct 16, 2020
1.190
1.250
1.180
1.190
96,700
+0.00(+0.00%)
Oct 15, 2020
1.200
1.200
1.161
1.190
60,902
+0.00(+0.00%)
Oct 14, 2020
1.080
1.290
1.080
1.190
233,561
+0.09(+8.18%)
Oct 13, 2020
1.090
1.100
1.080
1.100
42,449
+0.01(+0.92%)
Oct 12, 2020
1.150
1.150
1.080
1.090
31,904
+0.00(+0.00%)
Oct 09, 2020
1.090
1.140
1.090
1.090
45,000
-0.01(-0.92%)
Oct 08, 2020
1.140
1.150
1.080
1.100
62,035
-0.02(-1.78%)
Oct 07, 2020
1.120
1.140
1.100
1.120
28,589
+0.01(+0.90%)
Oct 06, 2020
1.100
1.150
1.093
1.110
92,674
+0.02(+1.90%)
Oct 05, 2020
1.040
1.100
1.040
1.089
52,311
+0.05(+4.74%)
Oct 02, 2020
1.030
1.050
1.030
1.040
26,500
-0.01(-0.81%)
Oct 01, 2020
1.030
1.050
1.030
1.048
35,034
+0.03(+2.79%)
Sep 30, 2020
1.020
1.020
0.9900
1.020
48,730
+0.01(+0.99%)
Sep 29, 2020
1.000
1.020
0.9900
1.010
35,294
-0.02(-1.94%)
Sep 28, 2020
1.020
1.050
0.9700
1.030
74,789
+0.01(+0.98%)
Sep 25, 2020
1.000
1.020
0.9666
1.020
57,200
+0.01(+0.49%)
Sep 24, 2020
1.050
1.050
1.000
1.015
97,015
-0.02(-1.46%)
Sep 23, 2020
1.050
1.074
1.030
1.030
41,997
-0.02(-1.90%)
Sep 22, 2020
1.070
1.080
1.040
1.050
41,509
-0.02(-1.87%)
Sep 21, 2020
1.070
1.090
1.040
1.070
31,511
-0.03(-2.73%)
Sep 18, 2020
1.040
1.100
1.040
1.100
53,000
+0.04(+3.77%)
Sep 17, 2020
1.040
1.100
1.040
1.060
24,598
-0.01(-0.93%)
Sep 16, 2020
1.070
1.090
1.030
1.070
26,495
+0.00(+0.00%)
Sep 15, 2020
1.070
1.080
1.030
1.070
34,257
+0.00(+0.00%)
Sep 14, 2020
1.040
1.080
1.030
1.070
70,270
+0.02(+1.90%)
Sep 11, 2020
1.070
1.081
1.030
1.050
53,800
+0.00(+0.00%)
Sep 10, 2020
1.040
1.100
1.040
1.050
31,137
+0.01(+1.22%)
Sep 09, 2020
1.070
1.070
1.030
1.037
66,892
+0.01(+0.71%)
Sep 08, 2020
1.050
1.080
1.010
1.030
68,093
-0.03(-3.26%)
Sep 04, 2020
1.080
1.122
0.9800
1.065
200,100
-0.03(-2.32%)
Sep 03, 2020
1.100
1.140
1.080
1.090
163,572
-0.01(-0.91%)
Sep 02, 2020
1.120
1.127
1.050
1.100
225,134
-0.02(-1.79%)
Sep 01, 2020
1.130
1.140
1.110
1.120
96,061
-0.01(-0.88%)
Aug 31, 2020
1.190
1.190
1.110
1.130
130,146
-0.06(-5.04%)
Aug 28, 2020
1.230
1.270
1.180
1.190
103,900
-0.06(-4.80%)
Aug 27, 2020
1.230
1.270
1.200
1.250
47,817
+0.01(+0.81%)
Aug 26, 2020
1.250
1.270
1.200
1.240
172,751
+0.05(+4.20%)
Aug 25, 2020
1.200
1.200
1.160
1.190
51,506
-0.01(-0.83%)
Aug 24, 2020
1.160
1.250
1.160
1.200
47,629
+0.04(+3.45%)
Aug 21, 2020
1.180
1.200
1.140
1.160
84,600
-0.04(-3.33%)
Aug 20, 2020
1.280
1.282
1.160
1.200
246,016
-0.10(-7.69%)
Aug 19, 2020
1.350
1.350
1.270
1.300
77,531
-0.03(-2.26%)
Aug 18, 2020
1.380
1.420
1.300
1.330
152,690
-0.03(-2.21%)
Aug 17, 2020
1.320
1.430
1.320
1.360
219,196
+0.06(+4.62%)
Aug 14, 2020
1.430
1.430
1.260
1.300
155,100
-0.06(-4.41%)
Aug 13, 2020
1.430
1.480
1.300
1.360
391,850
-0.01(-0.73%)
Aug 12, 2020
1.280
1.440
1.210
1.370
511,634
+0.11(+8.73%)
Aug 11, 2020
1.220
1.280
1.200
1.260
122,005
+0.06(+5.00%)
Aug 10, 2020
1.150
1.283
1.150
1.200
238,382
+0.03(+2.56%)
Aug 07, 2020
1.160
1.170
1.130
1.170
118,500
+0.04(+3.54%)
Aug 06, 2020
1.100
1.170
1.100
1.130
133,577
+0.01(+0.89%)
Aug 05, 2020
1.130
1.170
1.090
1.120
57,016
-0.01(-1.32%)
Aug 04, 2020
1.160
1.160
1.080
1.135
108,551
-0.00(-0.44%)
Aug 03, 2020
1.180
1.180
1.100
1.140
116,246
-0.01(-0.87%)
Jul 31, 2020
1.040
1.160
1.020
1.150
247,400
+0.14(+13.86%)
Jul 30, 2020
0.9900
1.060
0.9400
1.010
211,372
+0.04(+4.12%)
Jul 29, 2020
1.050
1.050
0.9238
0.9700
236,886
-0.08(-7.62%)
Jul 28, 2020
1.180
1.190
1.010
1.050
246,541
-0.11(-9.48%)
Jul 27, 2020
1.120
1.220
1.120
1.160
164,119
+0.04(+3.57%)
Jul 24, 2020
1.160
1.230
1.105
1.120
150,400
-0.06(-5.08%)
Jul 23, 2020
1.300
1.390
1.180
1.180
345,877
-0.14(-10.61%)
Jul 22, 2020
1.080
1.350
1.070
1.320
804,321
+0.24(+22.22%)
Jul 21, 2020
1.120
1.130
1.060
1.080
175,134
-0.04(-3.57%)
Jul 20, 2020
1.050
1.180
1.020
1.120
399,746
+0.08(+7.69%)
Jul 17, 2020
0.9700
1.065
0.9420
1.040
252,000
+0.09(+9.47%)
Jul 16, 2020
1.120
1.240
0.9200
0.9500
988,810
-0.24(-20.17%)
Jul 15, 2020
0.8400
1.280
0.8400
1.190
2,613,557
+0.35(+41.94%)
Jul 14, 2020
0.8760
0.8760
0.8179
0.8384
37,913
-0.00(-0.19%)
Jul 13, 2020
0.8800
0.8900
0.8300
0.8400
45,834
-0.03(-3.99%)
Jul 10, 2020
0.8100
0.8800
0.8100
0.8749
89,100
+0.03(+4.04%)
Jul 09, 2020
0.8600
0.8600
0.8190
0.8409
19,568
+0.00(+0.38%)
Jul 08, 2020
0.8400
0.8600
0.8200
0.8377
33,861
-0.00(-0.04%)
Jul 07, 2020
0.8300
0.8400
0.8300
0.8380
14,651
+0.01(+0.96%)
Jul 06, 2020
0.8000
0.8321
0.8000
0.8300
56,766
+0.03(+3.80%)
Jul 02, 2020
0.7923
0.8000
0.7900
0.7996
43,500
+0.01(+0.92%)
Jul 01, 2020
0.8100
0.8100
0.7785
0.7923
72,455
+0.01(+1.77%)
Jun 30, 2020
0.8300
0.8300
0.7604
0.7785
157,632
-0.01(-1.46%)
Jun 29, 2020
0.7500
0.8900
0.7500
0.7900
179,351
+0.01(+0.68%)
Jun 26, 2020
0.7549
0.7990
0.7549
0.7847
44,000
-0.02(-1.90%)
Jun 25, 2020
0.7948
0.8400
0.7500
0.7999
293,604
-0.04(-4.30%)
Jun 24, 2020
0.8460
0.8500
0.8200
0.8358
95,687
-0.02(-2.81%)
Jun 23, 2020
0.8642
0.9000
0.8330
0.8600
46,202
+0.01(+0.67%)
Jun 22, 2020
0.8890
0.9100
0.8420
0.8543
25,971
-0.02(-2.31%)
Jun 19, 2020
0.8700
0.8900
0.8700
0.8745
25,200
+0.01(+1.12%)
Jun 18, 2020
0.8655
0.8900
0.8473
0.8648
73,420
+0.02(+1.80%)
Jun 17, 2020
0.8500
0.8600
0.8300
0.8495
45,873
-0.02(-1.85%)
Jun 16, 2020
0.8150
0.8900
0.8150
0.8655
63,005
-0.01(-1.31%)
Jun 15, 2020
0.9000
0.9100
0.8200
0.8770
63,253
+0.02(+1.74%)
Jun 12, 2020
0.8100
0.8929
0.8100
0.8620
81,500
+0.02(+2.72%)
Jun 11, 2020
0.9300
0.9400
0.8327
0.8392
145,100
-0.07(-7.78%)
Jun 10, 2020
0.9400
0.9400
0.9100
0.9100
54,558
-0.02(-1.65%)
Jun 09, 2020
0.9500
0.9500
0.9010
0.9253
118,377
-0.02(-2.03%)
Jun 08, 2020
0.9500
0.9850
0.9300
0.9445
179,829
+0.01(+1.60%)
Jun 05, 2020
0.8900
0.9300
0.8900
0.9296
88,300
+0.04(+4.45%)
Jun 04, 2020
0.9133
0.9300
0.8825
0.8900
91,779
-0.02(-2.20%)
Jun 03, 2020
0.9100
0.9299
0.9000
0.9100
59,440
+0.01(+1.62%)
Jun 02, 2020
0.9400
0.9400
0.8800
0.8955
118,759
-0.02(-2.65%)
Jun 01, 2020
0.9400
0.9400
0.8811
0.9199
70,540
-0.01(-1.09%)
May 29, 2020
0.9300
0.9300
0.8801
0.9300
80,900
+0.00(+0.04%)
May 28, 2020
0.9400
0.9514
0.9000
0.9296
70,690
+0.01(+1.04%)
May 27, 2020
0.9500
0.9500
0.8600
0.9200
140,724
-0.01(-1.08%)
May 26, 2020
0.9100
0.9400
0.9100
0.9300
81,468
+0.04(+4.49%)
May 22, 2020
0.9000
0.9000
0.8900
0.8900
42,100
-0.02(-2.20%)
May 21, 2020
0.9271
0.9271
0.9100
0.9100
35,708
+0.01(+1.10%)
May 20, 2020
0.9345
0.9345
0.9000
0.9001
46,761
+0.01(+1.13%)
May 19, 2020
0.8500
0.9349
0.8500
0.8900
79,895
-0.06(-6.32%)
May 18, 2020
0.9300
0.9600
0.8900
0.9500
29,536
-0.01(-1.04%)
May 15, 2020
0.9300
0.9765
0.9000
0.9600
36,000
+0.02(+2.38%)
May 14, 2020
0.9270
0.9750
0.9096
0.9377
17,875
+0.04(+4.19%)
May 13, 2020
1.020
1.020
0.8800
0.9000
82,497
-0.10(-9.98%)
May 12, 2020
1.010
1.010
0.9500
0.9998
55,953
+0.02(+2.04%)
May 11, 2020
0.9500
1.050
0.9300
0.9798
34,892
+0.02(+2.60%)
May 08, 2020
0.9600
0.9900
0.9401
0.9550
40,000
+0.01(+0.54%)
May 07, 2020
0.9723
0.9800
0.9159
0.9499
17,168
-0.00(-0.02%)
May 06, 2020
0.9301
0.9798
0.8200
0.9501
117,996
+0.02(+2.16%)
May 05, 2020
1.040
1.040
0.9100
0.9300
111,874
-0.07(-7.00%)
May 04, 2020
1.010
1.020
0.9700
1.000
57,646
-0.03(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.