Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.4460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.230
1.270
1.203
1.230
89,735
-0.04(-3.15%)
Apr 27, 2023
1.250
1.310
1.240
1.270
111,933
+0.02(+1.60%)
Apr 26, 2023
1.260
1.288
1.255
1.250
46,226
-0.01(-0.79%)
Apr 25, 2023
1.280
1.330
1.250
1.260
73,115
-0.05(-3.49%)
Apr 24, 2023
1.390
1.400
1.300
1.306
64,586
-0.09(-6.73%)
Apr 21, 2023
1.390
1.420
1.360
1.400
54,143
+0.01(+0.70%)
Apr 20, 2023
1.420
1.460
1.370
1.390
47,494
-0.04(-2.80%)
Apr 19, 2023
1.440
1.450
1.400
1.430
53,731
-0.01(-0.35%)
Apr 18, 2023
1.450
1.470
1.370
1.435
105,466
-0.01(-1.03%)
Apr 17, 2023
1.460
1.480
1.420
1.450
95,526
+0.01(+0.69%)
Apr 14, 2023
1.510
1.560
1.380
1.440
331,325
-0.06(-4.00%)
Apr 13, 2023
1.450
1.590
1.410
1.500
441,729
+0.12(+8.93%)
Apr 12, 2023
1.310
1.380
1.310
1.377
86,457
+0.07(+5.11%)
Apr 11, 2023
1.300
1.320
1.270
1.310
55,663
+0.02(+1.55%)
Apr 10, 2023
1.240
1.328
1.240
1.290
69,969
+0.05(+4.03%)
Apr 06, 2023
1.250
1.310
1.240
1.240
61,066
-0.01(-0.80%)
Apr 05, 2023
1.270
1.310
1.230
1.250
61,809
-0.01(-0.79%)
Apr 04, 2023
1.240
1.300
1.220
1.260
146,799
+0.06(+5.00%)
Apr 03, 2023
1.260
1.350
1.190
1.200
275,974
-0.06(-4.76%)
Mar 31, 2023
1.250
1.380
1.210
1.260
326,756
+0.03(+2.44%)
Mar 30, 2023
1.230
1.250
1.210
1.230
80,701
-0.01(-0.80%)
Mar 29, 2023
1.230
1.250
1.210
1.240
77,439
+0.02(+1.63%)
Mar 28, 2023
1.220
1.250
1.190
1.220
98,087
+0.00(+0.00%)
Mar 27, 2023
1.240
1.290
1.220
1.220
96,227
-0.01(-0.81%)
Mar 24, 2023
1.270
1.280
1.220
1.230
71,067
-0.03(-2.38%)
Mar 23, 2023
1.250
1.300
1.250
1.260
51,418
+0.01(+0.80%)
Mar 22, 2023
1.270
1.288
1.250
1.250
64,176
-0.04(-3.10%)
Mar 21, 2023
1.300
1.300
1.260
1.290
59,458
+0.00(+0.00%)
Mar 20, 2023
1.320
1.380
1.280
1.290
146,977
+0.00(+0.00%)
Mar 17, 2023
1.350
1.350
1.280
1.290
45,468
-0.06(-4.44%)
Mar 16, 2023
1.280
1.350
1.270
1.350
78,749
+0.07(+5.47%)
Mar 15, 2023
1.270
1.370
1.270
1.280
161,475
-0.03(-2.29%)
Mar 14, 2023
1.300
1.365
1.290
1.310
97,936
+0.02(+1.55%)
Mar 13, 2023
1.300
1.310
1.260
1.290
130,676
-0.06(-4.44%)
Mar 10, 2023
1.370
1.380
1.320
1.350
56,294
-0.03(-2.17%)
Mar 09, 2023
1.440
1.460
1.370
1.380
32,599
-0.05(-3.50%)
Mar 08, 2023
1.400
1.550
1.390
1.430
27,211
+0.04(+2.88%)
Mar 07, 2023
1.430
1.450
1.390
1.390
81,493
-0.05(-3.47%)
Mar 06, 2023
1.520
1.520
1.430
1.440
44,678
-0.01(-0.69%)
Mar 03, 2023
1.520
1.533
1.400
1.450
130,374
-0.06(-3.97%)
Mar 02, 2023
1.520
1.530
1.500
1.510
41,975
-0.02(-1.31%)
Mar 01, 2023
1.550
1.570
1.530
1.530
106,041
-0.05(-3.16%)
Feb 28, 2023
1.550
1.590
1.540
1.580
76,949
+0.03(+1.94%)
Feb 27, 2023
1.570
1.590
1.530
1.550
42,631
+0.00(+0.00%)
Feb 24, 2023
1.570
1.590
1.540
1.550
33,252
-0.04(-2.52%)
Feb 23, 2023
1.630
1.630
1.560
1.590
54,472
-0.02(-1.24%)
Feb 22, 2023
1.650
1.650
1.560
1.610
53,732
-0.02(-1.23%)
Feb 21, 2023
1.650
1.659
1.610
1.630
51,395
+0.01(+0.62%)
Feb 17, 2023
1.640
1.640
1.610
1.620
17,818
-0.02(-1.22%)
Feb 16, 2023
1.640
1.640
1.620
1.640
54,360
+0.00(+0.00%)
Feb 15, 2023
1.650
1.658
1.620
1.640
66,148
-0.01(-0.61%)
Feb 14, 2023
1.620
1.660
1.620
1.650
72,247
+0.03(+1.85%)
Feb 13, 2023
1.670
1.700
1.600
1.620
55,245
-0.03(-1.82%)
Feb 10, 2023
1.730
1.730
1.610
1.650
83,159
-0.08(-4.62%)
Feb 09, 2023
1.790
1.790
1.720
1.730
46,567
-0.03(-1.70%)
Feb 08, 2023
1.760
1.800
1.730
1.760
59,859
+0.01(+0.57%)
Feb 07, 2023
1.780
1.780
1.730
1.750
41,477
-0.01(-0.57%)
Feb 06, 2023
1.800
1.800
1.740
1.760
97,466
-0.02(-1.12%)
Feb 03, 2023
1.800
1.800
1.780
1.780
45,958
+0.00(+0.00%)
Feb 02, 2023
1.750
1.840
1.750
1.780
126,187
+0.05(+2.89%)
Feb 01, 2023
1.730
1.770
1.680
1.730
81,427
+0.01(+0.58%)
Jan 31, 2023
1.820
1.820
1.680
1.720
87,148
-0.01(-0.58%)
Jan 30, 2023
1.680
1.830
1.680
1.730
107,496
+0.02(+1.17%)
Jan 27, 2023
1.840
1.840
1.690
1.710
97,971
-0.12(-6.56%)
Jan 26, 2023
1.840
1.850
1.820
1.830
58,911
-0.01(-0.54%)
Jan 25, 2023
1.860
1.860
1.800
1.840
103,416
+0.00(+0.00%)
Jan 24, 2023
1.870
1.918
1.825
1.840
76,130
-0.06(-3.16%)
Jan 23, 2023
1.890
1.995
1.850
1.900
82,614
+0.00(+0.00%)
Jan 20, 2023
1.790
1.940
1.790
1.900
90,579
+0.10(+5.56%)
Jan 19, 2023
1.900
1.950
1.800
1.800
87,464
-0.15(-7.69%)
Jan 18, 2023
1.950
2.050
1.950
1.950
88,037
+0.00(+0.00%)
Jan 17, 2023
2.240
2.270
1.900
1.950
255,535
-0.29(-12.95%)
Jan 13, 2023
2.150
2.266
2.000
2.240
170,575
+0.09(+4.19%)
Jan 12, 2023
1.990
2.150
1.900
2.150
314,666
+0.26(+13.76%)
Jan 11, 2023
1.790
1.960
1.780
1.890
218,193
+0.13(+7.39%)
Jan 10, 2023
1.600
1.760
1.600
1.760
149,834
+0.20(+12.82%)
Jan 09, 2023
1.520
1.600
1.510
1.560
135,374
+0.08(+5.41%)
Jan 06, 2023
1.380
1.490
1.350
1.480
81,425
+0.11(+8.03%)
Jan 05, 2023
1.340
1.399
1.310
1.370
50,860
+0.05(+3.79%)
Jan 04, 2023
1.200
1.340
1.180
1.320
78,191
+0.12(+10.46%)
Jan 03, 2023
1.190
1.200
1.180
1.195
43,653
+0.04(+3.78%)
Dec 30, 2022
1.200
1.200
1.150
1.151
90,195
-0.04(-3.64%)
Dec 29, 2022
1.130
1.200
1.120
1.195
106,255
+0.07(+6.22%)
Dec 28, 2022
1.050
1.200
1.050
1.125
235,055
+0.07(+7.14%)
Dec 27, 2022
1.090
1.117
1.050
1.050
100,176
-0.07(-6.25%)
Dec 23, 2022
1.110
1.140
1.070
1.120
71,018
+0.02(+1.82%)
Dec 22, 2022
1.110
1.120
1.090
1.100
67,936
-0.03(-2.65%)
Dec 21, 2022
1.130
1.130
1.110
1.130
74,618
+0.00(+0.00%)
Dec 20, 2022
1.160
1.160
1.120
1.130
118,379
-0.03(-2.59%)
Dec 19, 2022
1.190
1.200
1.150
1.160
133,913
-0.04(-3.33%)
Dec 16, 2022
1.200
1.210
1.190
1.200
274,922
-0.01(-0.83%)
Dec 15, 2022
1.240
1.240
1.200
1.210
52,989
-0.03(-2.42%)
Dec 14, 2022
1.260
1.270
1.240
1.240
86,287
-0.03(-2.36%)
Dec 13, 2022
1.310
1.310
1.260
1.270
123,812
-0.04(-3.05%)
Dec 12, 2022
1.350
1.350
1.300
1.310
53,119
-0.03(-2.24%)
Dec 09, 2022
1.350
1.360
1.340
1.340
20,344
-0.01(-0.74%)
Dec 08, 2022
1.350
1.359
1.330
1.350
67,320
-0.01(-0.74%)
Dec 07, 2022
1.330
1.380
1.330
1.360
37,569
+0.02(+1.49%)
Dec 06, 2022
1.370
1.370
1.340
1.340
39,749
-0.04(-2.90%)
Dec 05, 2022
1.380
1.400
1.370
1.380
48,152
+0.00(+0.00%)
Dec 02, 2022
1.350
1.390
1.340
1.380
166,452
+0.02(+1.47%)
Dec 01, 2022
1.380
1.390
1.350
1.360
149,445
-0.01(-0.73%)
Nov 30, 2022
1.390
1.390
1.370
1.370
70,089
-0.04(-3.18%)
Nov 29, 2022
1.460
1.460
1.390
1.415
63,814
-0.01(-1.05%)
Nov 28, 2022
1.510
1.510
1.400
1.430
48,412
-0.05(-3.38%)
Nov 25, 2022
1.440
1.540
1.440
1.480
69,166
-0.03(-1.99%)
Nov 23, 2022
1.510
1.515
1.489
1.510
69,216
+0.03(+1.84%)
Nov 22, 2022
1.520
1.550
1.426
1.483
97,783
-0.04(-2.45%)
Nov 21, 2022
1.550
1.560
1.520
1.520
35,573
-0.01(-0.92%)
Nov 18, 2022
1.530
1.540
1.530
1.534
28,722
+0.01(+0.93%)
Nov 17, 2022
1.540
1.540
1.520
1.520
12,415
-0.01(-0.65%)
Nov 16, 2022
1.530
1.540
1.510
1.530
53,338
+0.01(+0.66%)
Nov 15, 2022
1.520
1.551
1.520
1.520
61,018
+0.00(+0.00%)
Nov 14, 2022
1.560
1.560
1.515
1.520
218,705
-0.04(-2.57%)
Nov 11, 2022
1.560
1.580
1.540
1.560
38,762
+0.02(+1.14%)
Nov 10, 2022
1.550
1.570
1.500
1.542
35,396
+0.03(+2.15%)
Nov 09, 2022
1.570
1.570
1.510
1.510
33,917
-0.05(-3.20%)
Nov 08, 2022
1.560
1.580
1.520
1.560
38,886
+0.03(+1.96%)
Nov 07, 2022
1.560
1.579
1.520
1.530
99,553
-0.05(-3.16%)
Nov 04, 2022
1.580
1.600
1.571
1.580
40,755
-0.00(-0.32%)
Nov 03, 2022
1.570
1.590
1.560
1.585
30,465
+0.00(+0.32%)
Nov 02, 2022
1.590
1.600
1.570
1.580
13,868
-0.02(-1.25%)
Nov 01, 2022
1.560
1.600
1.560
1.600
25,123
+0.04(+2.56%)
Oct 31, 2022
1.600
1.610
1.560
1.560
55,825
-0.05(-3.11%)
Oct 28, 2022
1.570
1.620
1.570
1.610
43,398
+0.00(+0.00%)
Oct 27, 2022
1.650
1.650
1.600
1.610
29,523
-0.03(-1.83%)
Oct 26, 2022
1.700
1.700
1.600
1.640
82,848
-0.05(-2.96%)
Oct 25, 2022
1.630
1.700
1.630
1.690
87,088
+0.07(+4.32%)
Oct 24, 2022
1.620
1.630
1.610
1.620
30,761
-0.02(-1.22%)
Oct 21, 2022
1.670
1.670
1.603
1.640
68,941
-0.00(-0.08%)
Oct 20, 2022
1.640
1.680
1.640
1.641
28,206
-0.01(-0.53%)
Oct 19, 2022
1.750
1.750
1.630
1.650
66,193
-0.08(-4.62%)
Oct 18, 2022
1.710
1.730
1.688
1.730
46,563
+0.07(+4.22%)
Oct 17, 2022
1.610
1.679
1.610
1.660
59,628
+0.06(+3.75%)
Oct 14, 2022
1.590
1.634
1.590
1.600
30,015
+0.00(+0.00%)
Oct 13, 2022
1.570
1.620
1.560
1.600
47,844
+0.03(+1.91%)
Oct 12, 2022
1.590
1.601
1.520
1.570
24,495
+0.01(+0.64%)
Oct 11, 2022
1.710
1.715
1.520
1.560
99,434
-0.15(-8.77%)
Oct 10, 2022
1.740
1.757
1.710
1.710
13,782
-0.04(-2.29%)
Oct 07, 2022
1.800
1.800
1.720
1.750
46,288
-0.04(-2.23%)
Oct 06, 2022
1.740
1.833
1.740
1.790
19,016
+0.05(+3.17%)
Oct 05, 2022
1.690
1.746
1.680
1.735
25,246
+0.01(+0.29%)
Oct 04, 2022
1.740
1.750
1.680
1.730
40,907
+0.03(+1.76%)
Oct 03, 2022
1.800
1.800
1.670
1.700
54,592
-0.01(-0.58%)
Sep 30, 2022
1.650
1.770
1.650
1.710
38,313
+0.04(+2.40%)
Sep 29, 2022
1.750
1.770
1.650
1.670
57,868
-0.08(-4.57%)
Sep 28, 2022
1.800
1.800
1.730
1.750
102,150
-0.05(-2.78%)
Sep 27, 2022
1.820
1.870
1.800
1.800
22,920
-0.02(-1.13%)
Sep 26, 2022
1.850
1.880
1.795
1.821
47,723
-0.04(-2.12%)
Sep 23, 2022
1.910
1.927
1.850
1.860
46,032
-0.08(-4.37%)
Sep 22, 2022
1.950
2.008
1.940
1.945
27,399
-0.02(-1.27%)
Sep 21, 2022
1.970
2.030
1.970
1.970
17,105
-0.01(-0.25%)
Sep 20, 2022
1.980
2.000
1.950
1.975
30,924
-0.03(-1.48%)
Sep 19, 2022
2.060
2.089
1.980
2.005
35,752
-0.05(-2.21%)
Sep 16, 2022
2.060
2.067
2.030
2.050
21,353
-0.03(-1.44%)
Sep 15, 2022
2.080
2.090
2.060
2.080
10,926
+0.01(+0.33%)
Sep 14, 2022
2.080
2.090
2.060
2.073
16,568
-0.01(-0.33%)
Sep 13, 2022
2.070
2.120
2.060
2.080
20,297
+0.00(+0.00%)
Sep 12, 2022
2.100
2.119
2.080
2.080
41,503
-0.02(-0.95%)
Sep 09, 2022
2.070
2.120
2.060
2.100
41,326
+0.05(+2.44%)
Sep 08, 2022
2.070
2.070
2.010
2.050
30,000
-0.02(-0.97%)
Sep 07, 2022
2.010
2.070
2.010
2.070
25,778
+0.06(+2.99%)
Sep 06, 2022
2.070
2.090
2.010
2.010
43,532
-0.07(-3.37%)
Sep 02, 2022
2.090
2.120
2.074
2.080
23,661
-0.01(-0.41%)
Sep 01, 2022
2.100
2.118
2.050
2.088
26,455
-0.04(-1.95%)
Aug 31, 2022
2.080
2.170
2.060
2.130
26,767
+0.09(+4.41%)
Aug 30, 2022
2.050
2.130
2.000
2.040
74,687
+0.00(+0.00%)
Aug 29, 2022
2.100
2.190
2.040
2.040
101,449
-0.07(-3.32%)
Aug 26, 2022
2.200
2.240
2.110
2.110
69,024
-0.11(-4.95%)
Aug 25, 2022
2.210
2.270
2.200
2.220
37,120
-0.00(-0.00%)
Aug 24, 2022
2.280
2.280
2.210
2.220
25,052
+0.02(+0.91%)
Aug 23, 2022
2.170
2.240
2.170
2.200
19,637
+0.01(+0.46%)
Aug 22, 2022
2.230
2.239
2.150
2.190
44,187
-0.08(-3.52%)
Aug 19, 2022
2.250
2.320
2.230
2.270
73,114
-0.02(-0.87%)
Aug 18, 2022
2.270
2.340
2.270
2.290
32,239
-0.00(-0.22%)
Aug 17, 2022
2.410
2.430
2.295
2.295
67,176
-0.12(-4.77%)
Aug 16, 2022
2.420
2.440
2.390
2.410
34,410
-0.01(-0.41%)
Aug 15, 2022
2.380
2.460
2.350
2.420
95,857
+0.06(+2.54%)
Aug 12, 2022
2.290
2.380
2.270
2.360
62,725
+0.08(+3.51%)
Aug 11, 2022
2.330
2.430
2.270
2.280
48,830
-0.05(-2.15%)
Aug 10, 2022
2.280
2.388
2.280
2.330
46,448
+0.08(+3.56%)
Aug 09, 2022
2.370
2.430
2.230
2.250
78,537
-0.11(-4.66%)
Aug 08, 2022
2.400
2.450
2.350
2.360
53,265
+0.01(+0.43%)
Aug 05, 2022
2.330
2.440
2.330
2.350
51,137
+0.02(+0.86%)
Aug 04, 2022
2.360
2.370
2.320
2.330
22,757
-0.01(-0.43%)
Aug 03, 2022
2.350
2.390
2.330
2.340
30,015
-0.01(-0.21%)
Aug 02, 2022
2.360
2.380
2.280
2.345
23,519
-0.01(-0.64%)
Aug 01, 2022
2.360
2.385
2.310
2.360
31,369
+0.09(+3.96%)
Jul 29, 2022
2.250
2.350
2.250
2.270
95,646
+0.03(+1.34%)
Jul 28, 2022
2.250
2.300
2.240
2.240
35,662
-0.02(-0.88%)
Jul 27, 2022
2.240
2.290
2.215
2.260
42,256
+0.02(+0.89%)
Jul 26, 2022
2.160
2.250
2.160
2.240
17,433
+0.08(+3.70%)
Jul 25, 2022
2.200
2.220
2.140
2.160
25,344
-0.05(-2.26%)
Jul 22, 2022
2.260
2.350
2.120
2.210
104,348
-0.09(-3.91%)
Jul 21, 2022
2.250
2.340
2.150
2.300
116,896
+0.18(+8.49%)
Jul 20, 2022
2.050
2.344
2.050
2.120
157,726
+0.06(+2.91%)
Jul 19, 2022
2.060
2.100
2.050
2.060
64,554
+0.01(+0.49%)
Jul 18, 2022
2.070
2.070
2.030
2.050
57,497
+0.02(+0.99%)
Jul 15, 2022
2.060
2.070
2.030
2.030
28,123
-0.01(-0.49%)
Jul 14, 2022
2.000
2.070
2.000
2.040
16,646
-0.03(-1.44%)
Jul 13, 2022
2.020
2.070
2.010
2.070
23,763
+0.04(+1.97%)
Jul 12, 2022
2.020
2.062
2.020
2.030
21,706
-0.01(-0.49%)
Jul 11, 2022
2.030
2.080
2.010
2.040
19,008
+0.00(+0.00%)
Jul 08, 2022
1.990
2.060
1.990
2.040
59,525
+0.01(+0.49%)
Jul 07, 2022
1.980
2.050
1.980
2.030
80,101
+0.07(+3.57%)
Jul 06, 2022
1.960
1.990
1.950
1.960
16,151
-0.01(-0.51%)
Jul 05, 2022
1.920
1.980
1.910
1.970
24,081
+0.06(+3.14%)
Jul 01, 2022
1.920
1.950
1.900
1.910
30,612
-0.04(-2.05%)
Jun 30, 2022
1.970
2.038
1.900
1.950
82,088
-0.02(-1.02%)
Jun 29, 2022
2.010
2.088
1.950
1.970
63,316
-0.05(-2.48%)
Jun 28, 2022
2.120
2.131
2.020
2.020
30,834
-0.10(-4.72%)
Jun 27, 2022
2.110
2.130
2.070
2.120
52,315
+0.03(+1.44%)
Jun 24, 2022
2.040
2.100
2.020
2.090
95,906
+0.11(+5.56%)
Jun 23, 2022
2.000
2.030
1.950
1.980
22,723
+0.03(+1.54%)
Jun 22, 2022
2.000
2.040
1.940
1.950
52,272
-0.05(-2.50%)
Jun 21, 2022
2.000
2.070
1.990
2.000
38,770
+0.06(+3.09%)
Jun 17, 2022
1.910
1.970
1.910
1.940
55,413
+0.07(+3.74%)
Jun 16, 2022
2.050
2.050
1.870
1.870
168,828
-0.18(-8.78%)
Jun 15, 2022
2.040
2.130
2.040
2.050
44,819
+0.02(+0.99%)
Jun 14, 2022
2.070
2.100
2.020
2.030
62,780
-0.03(-1.46%)
Jun 13, 2022
2.160
2.170
2.050
2.060
46,261
-0.14(-6.36%)
Jun 10, 2022
2.260
2.260
2.140
2.200
34,295
-0.05(-2.22%)
Jun 09, 2022
2.240
2.280
2.220
2.250
35,488
-0.01(-0.44%)
Jun 08, 2022
2.210
2.290
2.210
2.260
60,939
+0.00(+0.00%)
Jun 07, 2022
2.210
2.260
2.180
2.260
66,399
+0.04(+1.80%)
Jun 06, 2022
2.230
2.250
2.200
2.220
45,499
+0.00(+0.00%)
Jun 03, 2022
2.230
2.260
2.190
2.220
57,547
-0.03(-1.33%)
Jun 02, 2022
2.220
2.290
2.200
2.250
75,882
+0.05(+2.27%)
Jun 01, 2022
2.210
2.230
2.150
2.200
59,590
+0.06(+2.80%)
May 31, 2022
2.240
2.280
2.130
2.140
86,597
-0.08(-3.60%)
May 27, 2022
2.160
2.230
2.150
2.220
58,973
+0.10(+4.72%)
May 26, 2022
2.080
2.170
2.080
2.120
53,008
+0.02(+0.95%)
May 25, 2022
2.000
2.100
2.000
2.100
48,281
+0.10(+5.00%)
May 24, 2022
1.980
2.060
1.960
2.000
48,611
-0.01(-0.50%)
May 23, 2022
2.100
2.130
1.950
2.010
68,980
-0.07(-3.37%)
May 20, 2022
2.110
2.170
2.050
2.080
42,179
-0.02(-0.95%)
May 19, 2022
2.100
2.180
2.080
2.100
95,403
-0.03(-1.41%)
May 18, 2022
2.210
2.230
2.060
2.130
59,960
-0.11(-4.91%)
May 17, 2022
2.160
2.280
2.090
2.240
64,261
+0.15(+7.18%)
May 16, 2022
2.160
2.160
2.030
2.090
46,193
+0.01(+0.48%)
May 13, 2022
1.950
2.190
1.930
2.080
188,726
+0.13(+6.67%)
May 12, 2022
1.880
2.000
1.880
1.950
102,359
+0.01(+0.52%)
May 11, 2022
2.120
2.180
1.870
1.940
207,147
-0.17(-8.06%)
May 10, 2022
2.120
2.197
2.021
2.110
124,924
+0.00(+0.00%)
May 09, 2022
2.410
2.450
2.010
2.110
170,695
-0.34(-13.88%)
May 06, 2022
2.570
2.570
2.410
2.450
74,657
-0.12(-4.67%)
May 05, 2022
2.640
2.640
2.510
2.570
31,304
-0.08(-3.02%)
May 04, 2022
2.510
2.690
2.450
2.650
81,694
+0.15(+6.00%)
May 03, 2022
2.420
2.500
2.400
2.500
17,809
+0.08(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.