Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.4460
+0.0008 (+0.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.210
1.230
1.200
1.220
14,201
+0.00(+0.00%)
Apr 29, 2024
1.190
1.260
1.190
1.220
28,189
+0.03(+2.52%)
Apr 26, 2024
1.250
1.250
1.180
1.190
20,104
-0.07(-5.56%)
Apr 25, 2024
1.180
1.270
1.170
1.260
41,113
+0.07(+5.88%)
Apr 24, 2024
1.170
1.240
1.170
1.190
37,986
+0.00(+0.00%)
Apr 23, 2024
1.240
1.240
1.170
1.190
48,142
+0.00(+0.00%)
Apr 22, 2024
1.270
1.278
1.160
1.190
105,008
-0.04(-3.25%)
Apr 19, 2024
1.250
1.270
1.220
1.230
17,954
+0.00(+0.00%)
Apr 18, 2024
1.240
1.270
1.220
1.230
25,459
-0.02(-1.60%)
Apr 17, 2024
1.230
1.290
1.230
1.250
24,119
+0.01(+0.81%)
Apr 16, 2024
1.240
1.270
1.230
1.240
35,958
-0.02(-1.59%)
Apr 15, 2024
1.250
1.320
1.240
1.260
20,461
+0.02(+1.61%)
Apr 12, 2024
1.260
1.300
1.240
1.240
90,661
-0.04(-3.13%)
Apr 11, 2024
1.300
1.320
1.260
1.280
54,582
-0.02(-1.54%)
Apr 10, 2024
1.300
1.330
1.260
1.300
102,665
-0.02(-1.52%)
Apr 09, 2024
1.320
1.350
1.310
1.320
35,908
+0.01(+0.76%)
Apr 08, 2024
1.270
1.320
1.270
1.310
72,157
+0.04(+3.15%)
Apr 05, 2024
1.260
1.280
1.260
1.270
19,751
+0.00(+0.00%)
Apr 04, 2024
1.290
1.290
1.260
1.270
32,274
-0.02(-1.55%)
Apr 03, 2024
1.270
1.293
1.250
1.290
38,496
+0.04(+3.20%)
Apr 02, 2024
1.240
1.300
1.240
1.250
110,768
-0.05(-3.85%)
Apr 01, 2024
1.280
1.300
1.230
1.300
87,608
+0.04(+3.17%)
Mar 28, 2024
1.270
1.330
1.260
1.260
43,227
-0.01(-0.79%)
Mar 27, 2024
1.300
1.340
1.270
1.270
54,557
-0.04(-3.05%)
Mar 26, 2024
1.350
1.350
1.290
1.310
50,816
+0.00(+0.00%)
Mar 25, 2024
1.310
1.320
1.277
1.310
57,016
+0.04(+3.15%)
Mar 22, 2024
1.300
1.300
1.250
1.270
160,638
-0.05(-3.79%)
Mar 21, 2024
1.340
1.390
1.320
1.320
78,037
-0.02(-1.49%)
Mar 20, 2024
1.380
1.385
1.320
1.340
44,581
-0.03(-2.19%)
Mar 19, 2024
1.320
1.370
1.290
1.370
62,702
+0.06(+4.54%)
Mar 18, 2024
1.330
1.350
1.304
1.310
53,155
-0.01(-0.72%)
Mar 15, 2024
1.290
1.360
1.290
1.320
85,608
+0.02(+1.54%)
Mar 14, 2024
1.340
1.348
1.290
1.300
105,192
-0.05(-3.70%)
Mar 13, 2024
1.370
1.370
1.330
1.350
75,135
+0.00(+0.00%)
Mar 12, 2024
1.350
1.355
1.300
1.350
99,169
+0.03(+2.27%)
Mar 11, 2024
1.350
1.360
1.280
1.320
119,005
+0.01(+0.76%)
Mar 08, 2024
1.300
1.340
1.290
1.310
58,913
+0.02(+1.55%)
Mar 07, 2024
1.290
1.300
1.280
1.290
134,474
+0.01(+0.78%)
Mar 06, 2024
1.320
1.370
1.280
1.280
121,846
-0.05(-3.76%)
Mar 05, 2024
1.330
1.370
1.300
1.330
66,135
-0.03(-2.21%)
Mar 04, 2024
1.320
1.380
1.320
1.360
98,493
+0.01(+0.74%)
Mar 01, 2024
1.300
1.360
1.295
1.350
113,931
+0.06(+4.65%)
Feb 29, 2024
1.340
1.370
1.290
1.290
84,695
-0.05(-3.73%)
Feb 28, 2024
1.370
1.370
1.320
1.340
39,417
-0.01(-0.74%)
Feb 27, 2024
1.350
1.370
1.350
1.350
57,528
+0.03(+2.27%)
Feb 26, 2024
1.290
1.395
1.290
1.320
64,738
+0.03(+2.33%)
Feb 23, 2024
1.310
1.330
1.280
1.290
94,689
-0.04(-3.01%)
Feb 22, 2024
1.240
1.330
1.240
1.330
112,954
+0.08(+6.40%)
Feb 21, 2024
1.260
1.270
1.200
1.250
182,863
-0.03(-2.34%)
Feb 20, 2024
1.390
1.420
1.250
1.280
173,653
-0.14(-9.86%)
Feb 16, 2024
1.350
1.470
1.350
1.420
196,797
+0.05(+3.65%)
Feb 15, 2024
1.290
1.410
1.271
1.370
304,942
+0.08(+6.20%)
Feb 14, 2024
1.260
1.290
1.260
1.290
45,004
+0.03(+2.38%)
Feb 13, 2024
1.310
1.310
1.230
1.260
90,402
-0.05(-3.82%)
Feb 12, 2024
1.290
1.330
1.290
1.310
38,235
+0.02(+1.55%)
Feb 09, 2024
1.300
1.330
1.280
1.290
66,412
-0.03(-2.27%)
Feb 08, 2024
1.310
1.330
1.270
1.320
97,945
+0.02(+1.54%)
Feb 07, 2024
1.340
1.350
1.300
1.300
31,691
-0.02(-1.52%)
Feb 06, 2024
1.280
1.340
1.280
1.320
33,465
+0.06(+4.76%)
Feb 05, 2024
1.280
1.310
1.260
1.260
173,437
-0.09(-6.67%)
Feb 02, 2024
1.340
1.440
1.340
1.350
59,021
-0.01(-0.74%)
Feb 01, 2024
1.370
1.370
1.320
1.360
35,903
+0.00(+0.00%)
Jan 31, 2024
1.360
1.390
1.330
1.360
69,349
-0.01(-0.73%)
Jan 30, 2024
1.440
1.455
1.350
1.370
77,911
-0.04(-2.84%)
Jan 29, 2024
1.450
1.450
1.400
1.410
39,626
-0.01(-0.70%)
Jan 26, 2024
1.410
1.460
1.390
1.420
45,387
+0.01(+0.71%)
Jan 25, 2024
1.410
1.440
1.400
1.410
62,067
-0.02(-1.40%)
Jan 24, 2024
1.440
1.490
1.420
1.430
87,063
-0.07(-4.67%)
Jan 23, 2024
1.650
1.650
1.445
1.500
314,753
-0.10(-6.25%)
Jan 22, 2024
1.530
1.650
1.530
1.600
58,777
+0.06(+3.90%)
Jan 19, 2024
1.550
1.620
1.530
1.540
67,876
-0.01(-0.96%)
Jan 18, 2024
1.640
1.640
1.510
1.555
188,133
-0.20(-11.14%)
Jan 17, 2024
1.770
1.770
1.700
1.750
80,580
+0.00(+0.00%)
Jan 16, 2024
1.770
1.820
1.750
1.750
90,936
-0.06(-3.31%)
Jan 12, 2024
1.770
1.850
1.770
1.810
91,935
+0.07(+4.02%)
Jan 11, 2024
1.770
1.790
1.700
1.740
86,888
-0.03(-1.69%)
Jan 10, 2024
1.720
1.790
1.720
1.770
58,270
+0.07(+4.12%)
Jan 09, 2024
1.720
1.770
1.690
1.700
75,045
-0.02(-1.16%)
Jan 08, 2024
1.740
1.790
1.680
1.720
56,706
-0.02(-1.15%)
Jan 05, 2024
1.730
1.795
1.680
1.740
57,548
+0.02(+1.16%)
Jan 04, 2024
1.780
1.835
1.700
1.720
136,541
-0.08(-4.44%)
Jan 03, 2024
1.760
1.896
1.760
1.800
34,195
-0.03(-1.64%)
Jan 02, 2024
1.880
1.900
1.780
1.830
67,590
-0.03(-1.88%)
Dec 29, 2023
1.820
1.940
1.820
1.865
76,048
+0.02(+1.36%)
Dec 28, 2023
1.800
1.900
1.800
1.840
93,963
+0.05(+2.79%)
Dec 27, 2023
1.840
1.849
1.790
1.790
76,513
-0.05(-2.72%)
Dec 26, 2023
1.800
1.900
1.800
1.840
59,812
-0.01(-0.54%)
Dec 22, 2023
1.900
1.960
1.850
1.850
69,647
-0.05(-2.63%)
Dec 21, 2023
1.870
1.977
1.850
1.900
102,923
+0.03(+1.60%)
Dec 20, 2023
1.840
1.970
1.814
1.870
142,706
+0.03(+1.63%)
Dec 19, 2023
1.890
2.050
1.780
1.840
355,803
-0.05(-2.65%)
Dec 18, 2023
1.750
1.950
1.740
1.890
145,007
+0.14(+8.00%)
Dec 15, 2023
1.750
1.780
1.710
1.750
64,872
+0.00(+0.00%)
Dec 14, 2023
1.650
1.795
1.650
1.750
165,731
+0.14(+8.70%)
Dec 13, 2023
1.600
1.650
1.600
1.610
76,560
+0.01(+0.63%)
Dec 12, 2023
1.600
1.640
1.590
1.600
48,530
-0.02(-1.54%)
Dec 11, 2023
1.630
1.650
1.570
1.625
35,637
-0.03(-2.11%)
Dec 08, 2023
1.590
1.700
1.562
1.660
30,142
+0.07(+4.40%)
Dec 07, 2023
1.600
1.650
1.560
1.590
34,323
-0.02(-1.24%)
Dec 06, 2023
1.600
1.700
1.590
1.610
65,042
-0.02(-1.23%)
Dec 05, 2023
1.720
1.720
1.560
1.630
88,500
-0.06(-3.55%)
Dec 04, 2023
1.500
1.700
1.500
1.690
80,311
+0.18(+11.92%)
Dec 01, 2023
1.510
1.520
1.450
1.510
48,695
+0.06(+4.14%)
Nov 30, 2023
1.500
1.550
1.450
1.450
62,880
-0.05(-3.33%)
Nov 29, 2023
1.600
1.600
1.500
1.500
40,970
-0.11(-6.83%)
Nov 28, 2023
1.550
1.630
1.520
1.610
62,227
+0.03(+2.04%)
Nov 27, 2023
1.580
1.600
1.500
1.578
38,538
-0.02(-1.39%)
Nov 24, 2023
1.570
1.600
1.510
1.600
26,201
+0.00(+0.00%)
Nov 22, 2023
1.510
1.600
1.510
1.600
22,678
+0.06(+3.90%)
Nov 21, 2023
1.490
1.562
1.480
1.540
30,657
-0.01(-0.65%)
Nov 20, 2023
1.590
1.640
1.540
1.550
48,278
-0.02(-1.27%)
Nov 17, 2023
1.550
1.600
1.500
1.570
56,134
+0.00(+0.00%)
Nov 16, 2023
1.580
1.599
1.520
1.570
26,452
+0.04(+2.61%)
Nov 15, 2023
1.520
1.600
1.470
1.530
55,983
+0.03(+2.00%)
Nov 14, 2023
1.480
1.540
1.400
1.500
89,622
+0.12(+8.70%)
Nov 13, 2023
1.460
1.520
1.280
1.380
185,160
-0.08(-5.48%)
Nov 10, 2023
1.450
1.610
1.440
1.460
101,287
-0.02(-1.35%)
Nov 09, 2023
1.510
1.630
1.460
1.480
72,309
+0.00(+0.00%)
Nov 08, 2023
1.600
1.630
1.470
1.480
57,822
-0.10(-6.33%)
Nov 07, 2023
1.660
1.700
1.580
1.580
35,552
-0.04(-2.47%)
Nov 06, 2023
1.660
1.690
1.581
1.620
20,493
+0.00(+0.00%)
Nov 03, 2023
1.630
1.710
1.600
1.620
56,533
-0.01(-0.61%)
Nov 02, 2023
1.560
1.640
1.550
1.630
57,763
+0.11(+7.24%)
Nov 01, 2023
1.500
1.550
1.480
1.520
24,894
+0.02(+1.33%)
Oct 31, 2023
1.510
1.550
1.450
1.500
39,646
-0.02(-1.32%)
Oct 30, 2023
1.500
1.550
1.474
1.520
43,808
+0.07(+4.83%)
Oct 27, 2023
1.450
1.535
1.400
1.450
69,900
-0.04(-2.68%)
Oct 26, 2023
1.490
1.560
1.420
1.490
145,070
+0.00(+0.00%)
Oct 25, 2023
1.510
1.540
1.470
1.490
64,880
-0.09(-5.70%)
Oct 24, 2023
1.520
1.650
1.520
1.580
58,597
+0.04(+2.60%)
Oct 23, 2023
1.570
1.570
1.500
1.540
92,839
-0.05(-3.14%)
Oct 20, 2023
1.640
1.640
1.540
1.590
102,043
-0.05(-3.05%)
Oct 19, 2023
1.620
1.700
1.610
1.640
113,799
+0.02(+1.23%)
Oct 18, 2023
1.700
1.719
1.620
1.620
47,893
-0.11(-6.36%)
Oct 17, 2023
1.620
1.750
1.610
1.730
106,429
+0.09(+5.49%)
Oct 16, 2023
1.670
1.700
1.605
1.640
72,913
-0.03(-1.80%)
Oct 13, 2023
1.740
1.770
1.610
1.670
65,944
-0.03(-1.76%)
Oct 12, 2023
1.740
1.770
1.670
1.700
63,793
-0.03(-1.73%)
Oct 11, 2023
1.710
1.790
1.700
1.730
45,727
+0.05(+2.98%)
Oct 10, 2023
1.700
1.740
1.610
1.680
145,340
+0.00(+0.00%)
Oct 09, 2023
1.660
1.750
1.610
1.680
168,518
-0.05(-2.89%)
Oct 06, 2023
1.700
1.750
1.680
1.730
72,179
+0.02(+1.17%)
Oct 05, 2023
1.770
1.770
1.660
1.710
89,218
-0.06(-3.39%)
Oct 04, 2023
1.740
1.770
1.680
1.770
39,874
+0.09(+5.36%)
Oct 03, 2023
1.820
1.870
1.650
1.680
106,422
-0.16(-8.70%)
Oct 02, 2023
1.820
1.860
1.770
1.840
99,863
+0.01(+0.55%)
Sep 29, 2023
2.000
2.030
1.820
1.830
87,636
-0.12(-6.15%)
Sep 28, 2023
1.860
1.978
1.860
1.950
52,452
+0.07(+3.72%)
Sep 27, 2023
1.800
1.880
1.770
1.880
70,049
+0.12(+6.82%)
Sep 26, 2023
1.750
1.780
1.730
1.760
37,649
-0.02(-1.12%)
Sep 25, 2023
1.900
1.780
1.720
1.780
90,880
+0.07(+4.09%)
Sep 22, 2023
1.810
1.818
1.680
1.710
200,341
-0.10(-5.52%)
Sep 21, 2023
1.840
1.860
1.800
1.810
51,514
-0.05(-2.69%)
Sep 20, 2023
1.860
1.960
1.860
1.860
61,459
-0.01(-0.53%)
Sep 19, 2023
1.910
1.930
1.820
1.870
77,790
-0.02(-1.06%)
Sep 18, 2023
2.020
2.020
1.800
1.890
251,900
-0.09(-4.55%)
Sep 15, 2023
1.900
2.000
1.860
1.980
149,558
+0.05(+2.59%)
Sep 14, 2023
2.040
2.048
1.900
1.930
118,467
-0.10(-4.93%)
Sep 13, 2023
2.020
2.050
1.980
2.030
135,421
+0.00(+0.00%)
Sep 12, 2023
2.100
2.130
2.010
2.030
150,470
-0.10(-4.69%)
Sep 11, 2023
2.180
2.180
2.070
2.130
56,723
+0.00(+0.00%)
Sep 08, 2023
2.060
2.130
2.040
2.130
123,395
+0.06(+2.90%)
Sep 07, 2023
2.090
2.110
2.050
2.070
93,458
-0.04(-1.90%)
Sep 06, 2023
2.170
2.200
2.065
2.110
236,876
-0.07(-3.21%)
Sep 05, 2023
2.140
2.200
2.130
2.180
90,000
+0.00(+0.00%)
Sep 01, 2023
2.120
2.200
2.110
2.180
156,703
+0.06(+2.83%)
Aug 31, 2023
2.190
2.220
2.100
2.120
121,119
-0.07(-3.20%)
Aug 30, 2023
2.130
2.210
2.130
2.190
93,103
+0.05(+2.34%)
Aug 29, 2023
2.220
2.220
2.080
2.140
172,733
-0.08(-3.60%)
Aug 28, 2023
2.250
2.429
2.190
2.220
467,609
-0.01(-0.45%)
Aug 25, 2023
2.170
2.260
2.150
2.230
168,619
+0.07(+3.24%)
Aug 24, 2023
2.200
2.230
2.110
2.160
128,723
-0.04(-1.82%)
Aug 23, 2023
2.100
2.230
2.100
2.200
118,543
+0.08(+3.77%)
Aug 22, 2023
2.070
2.150
2.040
2.120
94,032
+0.08(+3.92%)
Aug 21, 2023
2.010
2.070
2.010
2.040
87,662
-0.02(-0.97%)
Aug 18, 2023
2.000
2.090
1.970
2.060
128,608
+0.04(+1.98%)
Aug 17, 2023
2.180
2.220
2.000
2.020
223,792
-0.16(-7.34%)
Aug 16, 2023
2.100
2.220
2.090
2.180
175,155
+0.08(+3.81%)
Aug 15, 2023
2.200
2.240
2.062
2.100
193,247
-0.11(-4.98%)
Aug 14, 2023
2.120
2.210
2.070
2.210
144,002
+0.08(+3.76%)
Aug 11, 2023
2.040
2.130
2.020
2.130
166,306
-0.01(-0.47%)
Aug 10, 2023
2.230
2.290
2.080
2.140
281,024
+0.03(+1.42%)
Aug 09, 2023
2.270
2.270
2.050
2.110
132,487
-0.12(-5.38%)
Aug 08, 2023
2.070
2.240
2.010
2.230
230,931
+0.15(+7.47%)
Aug 07, 2023
1.990
2.090
1.950
2.075
171,145
+0.09(+4.27%)
Aug 04, 2023
2.120
2.120
1.980
1.990
200,597
-0.01(-0.50%)
Aug 03, 2023
2.080
2.120
1.980
2.000
231,651
-0.05(-2.44%)
Aug 02, 2023
2.220
2.220
2.020
2.050
456,989
-0.14(-6.39%)
Aug 01, 2023
2.390
2.390
2.120
2.190
390,926
-0.20(-8.37%)
Jul 31, 2023
2.390
2.540
2.300
2.390
559,540
+0.15(+6.70%)
Jul 28, 2023
2.140
2.240
2.120
2.240
413,883
+0.14(+6.67%)
Jul 27, 2023
2.100
2.240
2.060
2.100
275,276
+0.05(+2.44%)
Jul 26, 2023
2.080
2.130
2.000
2.050
203,154
+0.00(+0.00%)
Jul 25, 2023
2.070
2.190
1.970
2.050
486,321
+0.08(+4.06%)
Jul 24, 2023
2.400
2.420
1.970
1.970
719,948
-0.42(-17.57%)
Jul 21, 2023
2.450
2.690
2.360
2.390
706,053
+0.04(+1.70%)
Jul 20, 2023
2.800
2.800
2.324
2.350
871,727
-0.50(-17.54%)
Jul 19, 2023
3.110
3.140
2.830
2.850
668,452
-0.12(-4.04%)
Jul 18, 2023
3.200
3.370
2.500
2.970
1,451,020
-0.12(-3.88%)
Jul 17, 2023
2.750
3.190
2.625
3.090
1,053,318
+0.38(+14.02%)
Jul 14, 2023
2.850
2.860
2.560
2.710
639,892
-0.04(-1.45%)
Jul 13, 2023
2.280
2.850
2.235
2.750
1,429,870
+0.57(+26.15%)
Jul 12, 2023
2.300
2.300
2.150
2.180
142,758
-0.01(-0.46%)
Jul 11, 2023
2.100
2.340
2.030
2.190
251,221
+0.14(+6.83%)
Jul 10, 2023
2.000
2.130
1.910
2.050
224,809
+0.10(+5.13%)
Jul 07, 2023
2.000
2.090
1.840
1.950
247,366
+0.01(+0.52%)
Jul 06, 2023
2.170
2.190
1.790
1.940
455,847
-0.26(-11.82%)
Jul 05, 2023
2.150
2.470
2.141
2.200
681,268
+0.03(+1.38%)
Jul 03, 2023
1.950
2.200
1.920
2.170
351,537
+0.29(+15.43%)
Jun 30, 2023
1.770
1.980
1.750
1.880
310,024
+0.13(+7.43%)
Jun 29, 2023
1.660
1.770
1.660
1.750
61,133
+0.09(+5.42%)
Jun 28, 2023
1.590
1.710
1.580
1.660
137,106
-0.01(-0.30%)
Jun 27, 2023
1.730
1.730
1.660
1.665
64,527
-0.06(-3.76%)
Jun 26, 2023
1.820
1.820
1.600
1.730
209,760
-0.11(-5.98%)
Jun 23, 2023
1.770
1.920
1.650
1.840
521,320
+0.09(+5.14%)
Jun 22, 2023
1.370
1.880
1.370
1.750
904,178
+0.38(+27.27%)
Jun 21, 2023
1.390
1.400
1.370
1.375
21,168
-0.01(-1.08%)
Jun 20, 2023
1.410
1.420
1.379
1.390
54,166
-0.02(-1.42%)
Jun 16, 2023
1.440
1.450
1.370
1.410
44,576
-0.04(-2.76%)
Jun 15, 2023
1.410
1.460
1.390
1.450
88,329
+0.04(+2.84%)
Jun 14, 2023
1.430
1.450
1.389
1.410
68,667
-0.03(-2.08%)
Jun 13, 2023
1.370
1.440
1.350
1.440
71,783
+0.11(+8.27%)
Jun 12, 2023
1.350
1.383
1.330
1.330
83,594
-0.03(-2.21%)
Jun 09, 2023
1.420
1.440
1.320
1.360
87,529
-0.06(-4.23%)
Jun 08, 2023
1.420
1.430
1.396
1.420
43,679
+0.01(+0.71%)
Jun 07, 2023
1.460
1.498
1.380
1.410
54,336
-0.04(-2.76%)
Jun 06, 2023
1.350
1.480
1.350
1.450
66,978
+0.10(+7.41%)
Jun 05, 2023
1.480
1.500
1.310
1.350
130,212
-0.12(-8.16%)
Jun 02, 2023
1.460
1.500
1.450
1.470
83,257
+0.02(+1.38%)
Jun 01, 2023
1.410
1.460
1.380
1.450
157,076
+0.04(+2.84%)
May 31, 2023
1.380
1.500
1.380
1.410
188,288
+0.03(+2.17%)
May 30, 2023
1.680
1.890
1.333
1.380
903,032
-0.20(-12.66%)
May 26, 2023
1.300
1.610
1.270
1.580
564,062
+0.29(+22.48%)
May 25, 2023
1.310
1.350
1.260
1.290
184,511
+0.05(+4.03%)
May 24, 2023
1.320
1.380
1.220
1.240
81,390
-0.09(-6.77%)
May 23, 2023
1.220
1.350
1.200
1.330
121,102
+0.09(+7.26%)
May 22, 2023
1.250
1.250
1.210
1.240
25,167
-0.01(-0.40%)
May 19, 2023
1.190
1.250
1.180
1.245
98,571
+0.08(+6.41%)
May 18, 2023
1.130
1.190
1.120
1.170
63,840
+0.04(+3.55%)
May 17, 2023
1.110
1.150
1.090
1.130
85,576
+0.01(+1.34%)
May 16, 2023
1.170
1.190
1.065
1.115
160,147
-0.04(-3.88%)
May 15, 2023
1.210
1.230
1.150
1.160
57,619
-0.04(-3.33%)
May 12, 2023
1.220
1.230
1.160
1.200
98,598
+0.00(+0.00%)
May 11, 2023
1.240
1.250
1.200
1.200
32,684
-0.04(-2.83%)
May 10, 2023
1.220
1.250
1.210
1.235
60,491
+0.01(+0.41%)
May 09, 2023
1.220
1.240
1.200
1.230
62,721
-0.01(-0.81%)
May 08, 2023
1.280
1.290
1.220
1.240
51,363
-0.03(-2.75%)
May 05, 2023
1.260
1.280
1.240
1.275
37,068
+0.03(+2.82%)
May 04, 2023
1.220
1.258
1.220
1.240
27,107
+0.02(+1.64%)
May 03, 2023
1.240
1.280
1.210
1.220
83,446
-0.01(-0.81%)
May 02, 2023
1.250
1.270
1.230
1.230
39,502
-0.03(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.