Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.737 7.817 7.634 7.641 26,653 -0.09(-1.14%)
Apr 28, 2016 7.759 7.818 7.730 7.730 46,275 -0.06(-0.76%)
Apr 27, 2016 7.649 7.796 7.612 7.789 126,433 +0.15(+2.03%)
Apr 26, 2016 7.568 7.649 7.546 7.634 48,111 +0.06(+0.78%)
Apr 25, 2016 7.590 7.590 7.420 7.575 34,348 -0.01(-0.19%)
Apr 22, 2016 7.582 7.612 7.531 7.590 21,621 +0.03(+0.39%)
Apr 21, 2016 7.597 7.634 7.464 7.560 55,222 +0.03(+0.39%)
Apr 20, 2016 7.590 7.634 7.494 7.531 47,448 -0.06(-0.76%)
Apr 19, 2016 7.596 7.603 7.537 7.589 54,359 +0.02(+0.29%)
Apr 18, 2016 7.442 7.603 7.442 7.567 36,876 +0.21(+2.79%)
Apr 15, 2016 7.442 7.545 7.361 7.361 61,982 -0.05(-0.69%)
Apr 14, 2016 7.376 7.457 7.273 7.413 29,861 +0.03(+0.40%)
Apr 13, 2016 7.442 7.442 7.317 7.383 28,074 +0.02(+0.30%)
Apr 12, 2016 7.293 7.405 7.293 7.361 33,613 -0.04(-0.50%)
Apr 11, 2016 7.332 7.413 7.266 7.398 33,410 +0.07(+0.90%)
Apr 08, 2016 7.420 7.446 7.222 7.332 57,596 +0.01(+0.10%)
Apr 07, 2016 7.178 7.339 7.054 7.325 24,283 +0.18(+2.46%)
Apr 06, 2016 7.097 7.237 7.060 7.148 60,440 +0.02(+0.31%)
Apr 05, 2016 7.229 7.229 7.097 7.126 25,381 -0.11(-1.52%)
Apr 04, 2016 7.347 7.347 7.200 7.237 13,136 -0.05(-0.70%)
Apr 01, 2016 7.435 7.435 7.244 7.288 22,845 -0.10(-1.39%)
Mar 31, 2016 7.229 7.457 7.178 7.391 78,026 +0.21(+2.86%)
Mar 30, 2016 7.303 7.303 7.148 7.185 35,602 -0.07(-1.01%)
Mar 29, 2016 7.156 7.314 7.082 7.259 54,777 +0.15(+2.06%)
Mar 28, 2016 7.215 7.266 6.998 7.112 62,619 -0.10(-1.32%)
Mar 24, 2016 7.185 7.207 7.207 7.207 51,094 +0.04(+0.61%)
Mar 23, 2016 7.273 7.339 7.119 7.163 65,352 -0.13(-1.81%)
Mar 22, 2016 7.068 7.332 7.046 7.295 103,586 +0.19(+2.69%)
Mar 21, 2016 6.958 7.104 6.958 7.104 83,645 +0.15(+2.22%)
Mar 18, 2016 6.914 6.958 6.840 6.950 99,778 +0.04(+0.64%)
Mar 17, 2016 6.774 6.914 6.723 6.906 76,263 +0.15(+2.28%)
Mar 16, 2016 6.577 6.752 6.577 6.752 126,957 +0.17(+2.55%)
Mar 15, 2016 6.569 6.606 6.540 6.584 70,638 -0.01(-0.11%)
Mar 14, 2016 6.526 6.606 6.504 6.591 61,390 +0.07(+1.01%)
Mar 11, 2016 6.533 6.577 6.431 6.526 139,237 +0.08(+1.25%)
Mar 10, 2016 6.445 6.496 6.345 6.445 79,037 +0.01(+0.11%)
Mar 09, 2016 6.423 6.496 6.328 6.438 83,479 +0.07(+1.15%)
Mar 08, 2016 6.343 6.394 6.321 6.365 38,509 +0.01(+0.23%)
Mar 07, 2016 6.284 6.358 6.284 6.350 37,729 +0.06(+0.93%)
Mar 04, 2016 6.346 6.358 6.284 6.292 42,756 -0.03(-0.46%)
Mar 03, 2016 6.284 6.423 6.219 6.321 84,284 +0.03(+0.46%)
Mar 02, 2016 6.233 6.299 6.226 6.292 52,530 +0.01(+0.12%)
Mar 01, 2016 6.211 6.284 6.116 6.284 56,888 +0.07(+1.18%)
Feb 29, 2016 6.175 6.211 6.073 6.211 16,569 +0.09(+1.55%)
Feb 26, 2016 6.197 6.211 6.098 6.116 49,538 -0.09(-1.41%)
Feb 25, 2016 6.168 6.204 6.051 6.204 90,442 +0.01(+0.12%)
Feb 24, 2016 6.029 6.197 5.948 6.197 82,906 +0.18(+2.91%)
Feb 23, 2016 6.138 6.138 5.912 6.021 25,995 -0.11(-1.79%)
Feb 22, 2016 6.102 6.138 6.039 6.131 34,686 +0.04(+0.72%)
Feb 19, 2016 5.883 6.138 5.883 6.087 62,787 +0.20(+3.48%)
Feb 18, 2016 5.720 5.919 5.707 5.883 8,933 +0.12(+2.16%)
Feb 17, 2016 5.736 5.831 5.740 5.758 14,364 +0.02(+0.32%)
Feb 16, 2016 5.736 5.766 5.684 5.740 11,679 +0.08(+1.35%)
Feb 12, 2016 5.598 5.663 5.663 5.663 14,993 +0.05(+0.91%)
Feb 11, 2016 5.532 5.612 5.452 5.612 23,588 +0.04(+0.65%)
Feb 10, 2016 5.612 5.707 5.562 5.576 34,502 -0.12(-2.04%)
Feb 09, 2016 5.947 5.954 5.656 5.692 28,610 -0.09(-1.63%)
Feb 08, 2016 5.947 5.969 5.696 5.787 39,654 -0.17(-2.81%)
Feb 05, 2016 5.947 6.027 5.831 5.954 39,518 +0.02(+0.37%)
Feb 04, 2016 5.816 6.005 5.816 5.932 21,858 +0.13(+2.26%)
Feb 03, 2016 5.634 5.838 5.612 5.801 51,342 +0.17(+3.10%)
Feb 02, 2016 5.642 5.729 5.525 5.627 37,478 -0.01(-0.13%)
Feb 01, 2016 5.402 5.634 5.291 5.634 54,079 +0.24(+4.45%)
Jan 29, 2016 5.525 5.605 5.373 5.394 37,946 -0.11(-1.98%)
Jan 28, 2016 5.612 5.612 5.449 5.503 49,451 -0.06(-1.05%)
Jan 27, 2016 5.511 5.642 5.450 5.562 29,082 +0.06(+1.06%)
Jan 26, 2016 5.416 5.576 5.402 5.503 14,975 +0.08(+1.47%)
Jan 25, 2016 5.416 5.452 5.285 5.423 62,674 +0.01(+0.27%)
Jan 22, 2016 5.169 5.438 5.165 5.409 45,414 +0.31(+6.06%)
Jan 21, 2016 5.307 5.394 5.096 5.100 65,063 -0.10(-1.89%)
Jan 20, 2016 5.373 5.373 4.885 5.198 98,130 -0.20(-3.77%)
Jan 19, 2016 5.568 5.582 5.360 5.402 97,187 -0.09(-1.71%)
Jan 15, 2016 5.619 5.496 5.496 5.496 58,774 -0.19(-3.31%)
Jan 14, 2016 5.749 5.749 5.503 5.684 71,228 -0.02(-0.38%)
Jan 13, 2016 5.857 5.901 5.676 5.705 80,328 -0.15(-2.59%)
Jan 12, 2016 5.944 6.038 5.857 5.857 53,940 -0.07(-1.22%)
Jan 11, 2016 6.023 6.060 5.843 5.929 59,623 -0.09(-1.44%)
Jan 08, 2016 6.045 6.110 6.016 6.016 38,066 -0.04(-0.60%)
Jan 07, 2016 6.146 6.204 6.052 6.052 84,691 -0.16(-2.56%)
Jan 06, 2016 6.197 6.283 6.189 6.211 35,138 -0.05(-0.81%)
Jan 05, 2016 6.248 6.298 6.197 6.262 22,758 +0.06(+0.93%)
Jan 04, 2016 6.204 6.320 6.197 6.204 37,462 -0.05(-0.81%)
Dec 31, 2015 6.183 6.255 6.255 6.255 148,664 +0.09(+1.53%)
Dec 30, 2015 6.183 6.277 6.146 6.161 50,366 -0.07(-1.05%)
Dec 29, 2015 6.146 6.291 6.146 6.226 50,276 +0.01(+0.12%)
Dec 28, 2015 6.125 6.291 6.038 6.219 171,514 +0.10(+1.63%)
Dec 24, 2015 6.089 6.119 6.119 6.119 24,477 +0.00(+0.03%)
Dec 23, 2015 6.060 6.132 6.009 6.117 76,792 +0.11(+1.80%)
Dec 22, 2015 5.966 6.146 5.966 6.009 67,920 +0.04(+0.73%)
Dec 21, 2015 6.093 6.093 5.929 5.966 44,608 -0.04(-0.60%)
Dec 18, 2015 6.038 6.060 5.929 6.002 90,004 -0.06(-1.01%)
Dec 17, 2015 6.248 6.248 6.009 6.063 56,305 -0.18(-2.84%)
Dec 16, 2015 6.204 6.240 6.002 6.240 90,685 +0.07(+1.05%)
Dec 15, 2015 6.154 6.183 5.981 6.175 134,730 +0.06(+1.06%)
Dec 14, 2015 6.118 6.190 5.902 6.111 189,133 -0.05(-0.82%)
Dec 11, 2015 6.125 6.262 6.039 6.161 501,527 -0.41(-6.24%)
Dec 10, 2015 6.607 6.622 6.550 6.571 17,869 +0.01(+0.22%)
Dec 09, 2015 6.478 6.600 6.478 6.557 26,513 +0.08(+1.22%)
Dec 08, 2015 6.571 6.622 6.427 6.478 41,109 -0.12(-1.75%)
Dec 07, 2015 6.636 6.648 6.571 6.593 21,191 -0.04(-0.65%)
Dec 04, 2015 6.658 6.658 6.629 6.636 20,717 -0.02(-0.32%)
Dec 03, 2015 6.643 6.694 6.601 6.658 26,566 +0.01(+0.22%)
Dec 02, 2015 6.665 6.665 6.629 6.643 22,529 -0.03(-0.43%)
Dec 01, 2015 6.730 6.751 6.672 6.672 29,117 -0.10(-1.49%)
Nov 30, 2015 6.694 6.780 6.650 6.773 40,476 +0.06(+0.86%)
Nov 27, 2015 6.607 6.751 6.607 6.715 12,514 +0.07(+1.08%)
Nov 25, 2015 6.593 6.643 6.643 6.643 27,232 +0.01(+0.22%)
Nov 24, 2015 6.557 6.629 6.550 6.629 11,472 +0.04(+0.55%)
Nov 23, 2015 6.586 6.607 6.564 6.593 22,591 +0.00(+0.00%)
Nov 20, 2015 6.586 6.629 6.571 6.593 57,611 +0.02(+0.33%)
Nov 19, 2015 6.528 6.571 6.521 6.571 21,635 +0.06(+1.00%)
Nov 18, 2015 6.514 6.535 6.499 6.506 20,740 -0.01(-0.11%)
Nov 17, 2015 6.542 6.542 6.478 6.514 28,767 -0.01(-0.22%)
Nov 16, 2015 6.528 6.542 6.478 6.528 56,873 +0.01(+0.22%)
Nov 13, 2015 6.607 6.650 6.492 6.514 36,093 -0.14(-2.06%)
Nov 12, 2015 6.579 6.700 6.557 6.650 32,183 +0.03(+0.43%)
Nov 11, 2015 6.665 6.672 6.493 6.622 50,915 -0.00(-0.05%)
Nov 10, 2015 6.670 6.670 6.572 6.625 20,137 +0.05(+0.71%)
Nov 09, 2015 6.751 6.751 6.564 6.579 30,468 -0.19(-2.86%)
Nov 06, 2015 6.830 6.830 6.736 6.772 30,231 -0.05(-0.74%)
Nov 05, 2015 6.772 6.887 6.772 6.822 57,756 +0.08(+1.17%)
Nov 04, 2015 6.665 6.851 6.629 6.744 78,070 +0.11(+1.62%)
Nov 03, 2015 6.607 6.701 6.607 6.636 28,190 +0.03(+0.43%)
Nov 02, 2015 6.622 6.751 6.576 6.607 23,289 +0.01(+0.22%)
Oct 30, 2015 6.629 6.744 6.557 6.593 21,178 +0.00(+0.00%)
Oct 29, 2015 6.708 6.708 6.536 6.593 17,667 +0.02(+0.33%)
Oct 28, 2015 6.751 6.751 6.500 6.572 44,437 -0.13(-1.93%)
Oct 27, 2015 6.701 6.779 6.643 6.701 48,684 -0.04(-0.53%)
Oct 26, 2015 6.736 6.822 6.693 6.736 18,125 -0.03(-0.42%)
Oct 23, 2015 6.872 6.872 6.752 6.765 12,921 -0.11(-1.56%)
Oct 22, 2015 6.815 6.887 6.729 6.872 15,339 +0.08(+1.11%)
Oct 21, 2015 6.908 6.922 6.779 6.797 12,342 -0.01(-0.10%)
Oct 20, 2015 6.772 6.929 6.762 6.804 23,401 +0.03(+0.47%)
Oct 19, 2015 6.779 6.822 6.580 6.772 73,145 +0.00(+0.00%)
Oct 16, 2015 6.679 6.787 6.615 6.772 74,924 +0.14(+2.04%)
Oct 15, 2015 6.601 6.665 6.508 6.637 60,085 -0.02(-0.32%)
Oct 14, 2015 6.665 6.667 6.601 6.658 7,991 -0.01(-0.11%)
Oct 13, 2015 6.644 6.701 6.601 6.665 14,666 -0.01(-0.11%)
Oct 12, 2015 6.701 6.701 6.537 6.672 27,728 +0.04(+0.54%)
Oct 09, 2015 6.637 6.637 6.601 6.637 11,974 +0.01(+0.22%)
Oct 08, 2015 6.540 6.651 6.537 6.622 31,844 +0.09(+1.31%)
Oct 07, 2015 6.587 6.615 6.501 6.537 19,175 -0.01(-0.22%)
Oct 06, 2015 6.594 6.594 6.495 6.551 24,619 -0.04(-0.54%)
Oct 05, 2015 6.565 6.630 6.515 6.587 46,853 +0.09(+1.32%)
Oct 02, 2015 6.572 6.615 6.501 6.501 25,751 -0.15(-2.25%)
Oct 01, 2015 6.565 6.651 6.437 6.651 32,361 +0.10(+1.53%)
Sep 30, 2015 6.551 6.608 6.523 6.551 14,395 +0.08(+1.21%)
Sep 29, 2015 6.451 6.494 6.430 6.473 16,781 +0.02(+0.33%)
Sep 28, 2015 6.637 6.637 6.430 6.451 41,004 -0.18(-2.69%)
Sep 25, 2015 6.694 6.694 6.622 6.630 24,060 -0.02(-0.32%)
Sep 24, 2015 6.601 6.655 6.572 6.651 19,239 +0.01(+0.22%)
Sep 23, 2015 6.698 6.744 6.622 6.637 43,943 -0.01(-0.11%)
Sep 22, 2015 6.601 6.765 6.587 6.644 17,922 +0.02(+0.32%)
Sep 21, 2015 6.744 6.772 6.622 6.622 23,809 -0.14(-2.11%)
Sep 18, 2015 6.523 6.779 6.523 6.765 59,992 +0.19(+2.93%)
Sep 17, 2015 6.594 6.637 6.551 6.572 10,784 -0.01(-0.11%)
Sep 16, 2015 6.445 6.622 6.445 6.580 53,709 +0.13(+2.09%)
Sep 15, 2015 6.466 6.501 6.445 6.445 22,454 +0.03(+0.44%)
Sep 14, 2015 6.452 6.509 6.416 6.416 17,907 -0.08(-1.20%)
Sep 11, 2015 6.487 6.622 6.466 6.494 8,725 -0.01(-0.11%)
Sep 10, 2015 6.601 6.679 6.501 6.501 18,036 -0.12(-1.82%)
Sep 09, 2015 6.608 6.679 6.473 6.622 29,421 +0.06(+0.87%)
Sep 08, 2015 6.501 6.643 6.430 6.565 58,603 +0.11(+1.65%)
Sep 04, 2015 6.395 6.459 6.459 6.459 19,703 +0.04(+0.55%)
Sep 03, 2015 6.530 6.600 6.423 6.423 16,698 -0.06(-0.99%)
Sep 02, 2015 6.409 6.651 6.409 6.487 41,669 +0.04(+0.55%)
Sep 01, 2015 6.423 6.537 6.395 6.452 87,502 -0.04(-0.55%)
Aug 31, 2015 6.537 6.651 6.437 6.487 72,520 -0.02(-0.33%)
Aug 28, 2015 6.608 6.672 6.402 6.509 119,427 -0.13(-1.93%)
Aug 27, 2015 6.494 6.821 6.473 6.636 73,009 -0.15(-2.25%)
Aug 26, 2015 6.608 6.850 6.366 6.789 45,352 +0.25(+3.86%)
Aug 25, 2015 6.601 6.857 6.501 6.537 37,377 +0.14(+2.11%)
Aug 24, 2015 6.601 6.679 6.402 6.402 84,309 -0.35(-5.16%)
Aug 21, 2015 6.636 6.814 6.608 6.750 36,207 -0.05(-0.73%)
Aug 20, 2015 6.601 6.828 6.601 6.800 32,055 +0.16(+2.35%)
Aug 19, 2015 6.722 6.729 6.565 6.644 63,944 -0.03(-0.48%)
Aug 18, 2015 6.736 6.892 6.615 6.676 196,819 -0.08(-1.21%)
Aug 17, 2015 6.793 6.885 6.736 6.757 19,933 -0.04(-0.62%)
Aug 14, 2015 6.821 6.835 6.665 6.800 63,599 -0.03(-0.41%)
Aug 13, 2015 6.863 6.863 6.800 6.828 22,847 -0.02(-0.31%)
Aug 12, 2015 6.984 7.047 6.793 6.849 39,671 -0.16(-2.22%)
Aug 11, 2015 7.026 7.160 6.927 7.005 15,827 -0.02(-0.30%)
Aug 10, 2015 7.019 7.033 6.906 7.026 25,045 -0.01(-0.10%)
Aug 07, 2015 7.047 7.047 6.906 7.033 13,564 -0.01(-0.10%)
Aug 06, 2015 7.125 7.224 6.899 7.040 33,144 -0.08(-1.09%)
Aug 05, 2015 7.073 7.153 7.005 7.118 49,243 +0.16(+2.24%)
Aug 04, 2015 7.104 7.222 6.899 6.962 42,670 -0.09(-1.30%)
Aug 03, 2015 7.069 7.161 6.841 7.054 17,818 -0.04(-0.60%)
Jul 31, 2015 6.955 7.161 6.955 7.097 35,215 +0.19(+2.77%)
Jul 30, 2015 6.771 6.970 6.771 6.906 25,035 +0.11(+1.56%)
Jul 29, 2015 6.757 6.927 6.594 6.800 44,699 +0.06(+0.84%)
Jul 28, 2015 6.885 6.920 6.723 6.743 84,629 -0.16(-2.26%)
Jul 27, 2015 7.083 7.083 6.807 6.899 47,762 -0.18(-2.60%)
Jul 24, 2015 7.260 7.408 7.047 7.083 94,513 -0.23(-3.10%)
Jul 23, 2015 7.557 7.592 7.316 7.309 54,583 -0.30(-3.91%)
Jul 22, 2015 7.628 7.670 7.571 7.606 11,728 -0.04(-0.46%)
Jul 21, 2015 7.628 7.684 7.614 7.642 28,140 -0.02(-0.28%)
Jul 20, 2015 7.677 7.677 7.613 7.663 13,752 -0.01(-0.09%)
Jul 17, 2015 7.578 7.698 7.578 7.670 12,816 +0.09(+1.21%)
Jul 16, 2015 7.557 7.592 7.543 7.578 15,230 +0.02(+0.28%)
Jul 15, 2015 7.578 7.599 7.543 7.557 8,973 -0.03(-0.37%)
Jul 14, 2015 7.712 7.712 7.529 7.585 25,591 -0.16(-2.00%)
Jul 13, 2015 7.747 7.825 7.642 7.740 21,140 -0.01(-0.09%)
Jul 10, 2015 7.677 7.783 7.677 7.747 8,814 +0.10(+1.29%)
Jul 09, 2015 7.430 7.670 7.423 7.649 25,374 +0.25(+3.43%)
Jul 08, 2015 7.437 7.437 7.310 7.395 40,511 -0.05(-0.66%)
Jul 07, 2015 7.473 7.473 7.388 7.444 35,687 -0.03(-0.38%)
Jul 06, 2015 7.374 7.473 7.296 7.473 29,999 +0.10(+1.34%)
Jul 02, 2015 7.261 7.374 7.374 7.374 35,321 +0.09(+1.26%)
Jul 01, 2015 7.290 7.339 7.233 7.282 74,507 -0.01(-0.10%)
Jun 30, 2015 7.346 7.346 7.233 7.289 71,723 +0.02(+0.29%)
Jun 29, 2015 7.444 7.444 7.226 7.268 64,076 -0.19(-2.55%)
Jun 26, 2015 7.423 7.458 7.402 7.458 31,748 +0.06(+0.76%)
Jun 25, 2015 7.578 7.578 7.381 7.402 50,779 -0.18(-2.42%)
Jun 24, 2015 7.585 7.628 7.585 7.585 28,731 -0.03(-0.37%)
Jun 23, 2015 7.705 7.733 7.613 7.613 21,398 -0.11(-1.46%)
Jun 22, 2015 7.606 7.772 7.606 7.726 28,336 +0.08(+1.01%)
Jun 19, 2015 7.670 7.691 7.585 7.649 77,375 -0.04(-0.46%)
Jun 18, 2015 7.733 7.839 7.642 7.684 22,974 -0.04(-0.55%)
Jun 17, 2015 7.776 7.853 7.726 7.726 69,413 -0.01(-0.09%)
Jun 16, 2015 7.853 7.853 7.711 7.733 44,357 -0.06(-0.72%)
Jun 15, 2015 7.726 7.846 7.712 7.790 31,811 +0.06(+0.73%)
Jun 12, 2015 7.733 7.754 7.677 7.733 125,646 +0.00(+0.00%)
Jun 11, 2015 7.775 7.794 7.691 7.733 72,127 +0.00(+0.00%)
Jun 10, 2015 7.881 7.888 7.726 7.733 29,252 -0.20(-2.48%)
Jun 09, 2015 7.860 7.937 7.860 7.930 23,367 +0.08(+1.03%)
Jun 08, 2015 7.860 7.951 7.849 7.849 19,336 -0.07(-0.93%)
Jun 05, 2015 7.860 7.923 7.586 7.923 138,726 +0.06(+0.80%)
Jun 04, 2015 7.797 7.860 7.733 7.860 19,499 +0.04(+0.54%)
Jun 03, 2015 7.740 7.825 7.726 7.818 82,038 +0.09(+1.18%)
Jun 02, 2015 7.832 7.832 7.726 7.726 28,590 -0.08(-0.99%)
Jun 01, 2015 7.853 7.895 7.775 7.804 23,666 -0.05(-0.63%)
May 29, 2015 7.825 7.895 7.733 7.853 82,488 +0.03(+0.36%)
May 28, 2015 7.818 7.839 7.726 7.825 81,784 +0.00(+0.00%)
May 27, 2015 7.747 7.881 7.726 7.825 32,736 +0.10(+1.27%)
May 26, 2015 7.775 7.831 7.726 7.726 39,191 -0.04(-0.54%)
May 22, 2015 7.726 7.768 7.768 7.768 117,882 +0.04(+0.55%)
May 21, 2015 7.726 7.853 7.726 7.726 61,848 +0.00(+0.00%)
May 20, 2015 7.958 7.965 7.726 7.726 98,504 -0.21(-2.65%)
May 19, 2015 8.028 8.070 7.867 7.937 102,529 -0.07(-0.88%)
May 18, 2015 7.937 8.197 7.874 8.007 270,955 +0.11(+1.42%)
May 15, 2015 7.937 7.979 7.761 7.895 96,131 -0.06(-0.79%)
May 14, 2015 7.867 7.958 7.755 7.958 134,712 +0.15(+1.97%)
May 13, 2015 7.734 7.860 7.731 7.804 572,879 -0.46(-5.59%)
May 12, 2015 8.294 8.385 8.266 8.266 21,892 -0.06(-0.67%)
May 11, 2015 8.364 8.476 8.322 8.322 19,362 -0.08(-0.92%)
May 08, 2015 8.259 8.455 8.259 8.399 15,510 +0.12(+1.44%)
May 07, 2015 8.420 8.517 8.231 8.280 36,432 -0.10(-1.25%)
May 06, 2015 8.420 8.525 8.385 8.385 35,771 -0.15(-1.72%)
May 05, 2015 8.490 8.532 8.392 8.532 24,495 +0.08(+0.91%)
May 04, 2015 8.427 8.574 8.403 8.455 12,782 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.