Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gladstone Land Corporation - Common Stock (NQ:LAND)

9.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 8.900 9.069 8.840 9.040 413,180 +0.12(+1.35%)
Oct 21, 2025 9.030 9.080 8.900 8.920 311,059 -0.16(-1.76%)
Oct 20, 2025 9.090 9.170 9.010 9.080 311,259 +0.03(+0.33%)
Oct 17, 2025 9.110 9.168 9.035 9.050 274,183 -0.12(-1.31%)
Oct 16, 2025 9.280 9.350 9.120 9.170 251,730 -0.12(-1.29%)
Oct 15, 2025 9.220 9.400 9.220 9.290 336,350 +0.03(+0.32%)
Oct 14, 2025 9.220 9.300 9.055 9.260 354,001 -0.01(-0.11%)
Oct 13, 2025 9.150 9.280 9.020 9.270 563,512 +0.26(+2.89%)
Oct 10, 2025 9.120 9.163 8.920 9.010 568,913 -0.11(-1.21%)
Oct 09, 2025 9.130 9.190 9.035 9.120 257,677 -0.03(-0.33%)
Oct 08, 2025 9.120 9.190 9.079 9.150 233,011 +0.03(+0.33%)
Oct 07, 2025 9.130 9.230 9.055 9.120 311,649 -0.02(-0.22%)
Oct 06, 2025 9.230 9.230 9.100 9.140 363,510 -0.09(-0.98%)
Oct 03, 2025 9.250 9.345 9.190 9.230 323,738 -0.02(-0.22%)
Oct 02, 2025 9.330 9.350 9.032 9.250 739,315 -0.08(-0.86%)
Oct 01, 2025 9.150 9.340 9.105 9.330 494,873 +0.17(+1.86%)
Sep 30, 2025 9.100 9.210 9.080 9.160 274,906 +0.01(+0.11%)
Sep 29, 2025 9.140 9.190 9.060 9.150 295,748 +0.03(+0.33%)
Sep 26, 2025 9.140 9.262 9.085 9.120 299,290 -0.02(-0.22%)
Sep 25, 2025 9.280 9.340 9.120 9.140 337,625 -0.20(-2.14%)
Sep 24, 2025 9.270 9.420 9.190 9.340 424,228 +0.02(+0.21%)
Sep 23, 2025 9.180 9.405 9.180 9.320 286,061 +0.13(+1.41%)
Sep 22, 2025 9.160 9.290 9.030 9.190 452,298 -0.02(-0.25%)
Sep 19, 2025 9.322 9.342 9.173 9.213 673,354 -0.11(-1.17%)
Sep 18, 2025 8.984 9.392 8.974 9.322 670,512 +0.37(+4.11%)
Sep 17, 2025 8.954 9.143 8.875 8.954 586,003 +0.06(+0.67%)
Sep 16, 2025 8.855 8.934 8.760 8.895 434,124 +0.07(+0.79%)
Sep 15, 2025 8.825 8.840 8.735 8.825 349,887 +0.01(+0.11%)
Sep 12, 2025 8.855 8.922 8.760 8.815 387,299 -0.05(-0.56%)
Sep 11, 2025 8.805 8.885 8.725 8.865 808,990 +0.04(+0.45%)
Sep 10, 2025 8.855 8.880 8.740 8.825 293,713 -0.03(-0.34%)
Sep 09, 2025 8.964 8.964 8.800 8.855 369,702 -0.11(-1.22%)
Sep 08, 2025 8.964 9.024 8.845 8.964 325,849 +0.03(+0.33%)
Sep 05, 2025 9.054 9.143 8.915 8.934 413,482 -0.05(-0.55%)
Sep 04, 2025 8.934 8.984 8.835 8.984 278,211 +0.04(+0.44%)
Sep 03, 2025 8.855 8.973 8.845 8.944 346,049 +0.05(+0.56%)
Sep 02, 2025 9.104 9.114 8.869 8.895 480,825 -0.26(-2.83%)
Aug 29, 2025 9.153 9.223 9.118 9.153 354,163 +0.00(+0.00%)
Aug 28, 2025 9.104 9.153 9.004 9.153 231,495 +0.06(+0.66%)
Aug 27, 2025 9.024 9.123 8.989 9.094 291,907 +0.05(+0.55%)
Aug 26, 2025 9.044 9.094 8.974 9.044 188,006 +0.03(+0.33%)
Aug 25, 2025 8.994 9.064 8.944 9.014 330,725 -0.08(-0.88%)
Aug 22, 2025 8.924 9.191 8.905 9.094 371,707 +0.23(+2.58%)
Aug 21, 2025 8.835 8.929 8.775 8.865 258,816 -0.01(-0.11%)
Aug 20, 2025 8.875 9.029 8.845 8.875 324,348 -0.00(-0.03%)
Aug 19, 2025 8.818 8.977 8.808 8.878 337,970 +0.13(+1.47%)
Aug 18, 2025 8.808 8.866 8.719 8.749 404,565 -0.04(-0.45%)
Aug 15, 2025 8.799 8.867 8.601 8.789 366,973 +0.04(+0.45%)
Aug 14, 2025 8.868 8.898 8.709 8.749 337,307 -0.14(-1.56%)
Aug 13, 2025 8.789 8.927 8.735 8.888 370,709 +0.11(+1.24%)
Aug 12, 2025 8.601 8.877 8.482 8.779 518,046 +0.22(+2.54%)
Aug 11, 2025 8.610 8.789 8.531 8.561 627,084 -0.04(-0.46%)
Aug 08, 2025 8.858 8.937 8.383 8.601 1,591,516 -0.45(-4.92%)
Aug 07, 2025 9.076 9.175 8.957 9.046 478,990 +0.03(+0.33%)
Aug 06, 2025 9.155 9.194 9.016 9.016 273,195 -0.12(-1.30%)
Aug 05, 2025 9.056 9.189 8.987 9.135 447,245 +0.10(+1.10%)
Aug 04, 2025 9.046 9.155 9.036 9.036 433,034 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.