Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.150
-0.060 (-4.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.150
3.234
3.074
3.165
86,738
+0.02(+0.64%)
Apr 27, 2023
3.040
3.180
3.020
3.145
45,689
+0.16(+5.36%)
Apr 26, 2023
3.000
3.080
2.930
2.985
43,658
-0.08(-2.77%)
Apr 25, 2023
3.250
3.250
3.062
3.070
57,696
-0.15(-4.66%)
Apr 24, 2023
3.150
3.390
3.120
3.220
73,496
+0.09(+2.88%)
Apr 21, 2023
3.090
3.180
3.090
3.130
46,271
+0.00(+0.00%)
Apr 20, 2023
3.200
3.250
3.030
3.130
35,364
-0.11(-3.40%)
Apr 19, 2023
3.260
3.320
3.220
3.240
70,175
-0.01(-0.31%)
Apr 18, 2023
3.380
3.420
3.220
3.250
102,496
-0.16(-4.69%)
Apr 17, 2023
3.340
3.570
3.250
3.410
347,743
+0.20(+6.23%)
Apr 14, 2023
3.050
3.310
3.030
3.210
235,078
+0.11(+3.55%)
Apr 13, 2023
2.900
3.120
2.900
3.100
127,355
+0.25(+8.77%)
Apr 12, 2023
2.960
3.050
2.850
2.850
95,515
-0.14(-4.68%)
Apr 11, 2023
2.750
3.140
2.710
2.990
236,587
+0.19(+6.60%)
Apr 10, 2023
2.745
2.820
2.650
2.805
95,146
+0.12(+4.28%)
Apr 06, 2023
2.630
2.727
2.600
2.690
24,841
+0.09(+3.46%)
Apr 05, 2023
2.560
2.690
2.560
2.600
33,870
-0.09(-3.35%)
Apr 04, 2023
2.710
2.750
2.650
2.690
22,063
-0.02(-0.92%)
Apr 03, 2023
2.660
2.720
2.660
2.715
8,412
-0.04(-1.63%)
Mar 31, 2023
2.540
2.800
2.533
2.760
73,743
+0.26(+10.40%)
Mar 30, 2023
2.550
2.570
2.460
2.500
30,217
+0.10(+4.17%)
Mar 29, 2023
2.300
2.500
2.300
2.400
51,319
-0.01(-0.41%)
Mar 28, 2023
2.490
2.490
2.361
2.410
12,197
-0.05(-2.03%)
Mar 27, 2023
2.310
2.490
2.310
2.460
18,558
+0.13(+5.58%)
Mar 24, 2023
2.410
2.420
2.320
2.330
21,304
+0.01(+0.43%)
Mar 23, 2023
2.320
2.484
2.310
2.320
28,044
-0.07(-2.93%)
Mar 22, 2023
2.450
2.500
2.390
2.390
47,752
-0.11(-4.40%)
Mar 21, 2023
2.570
2.580
2.450
2.500
27,695
+0.00(+0.00%)
Mar 20, 2023
2.640
2.720
2.500
2.500
43,017
-0.11(-4.21%)
Mar 17, 2023
2.740
2.840
2.570
2.610
56,740
-0.20(-7.12%)
Mar 16, 2023
2.740
2.850
2.640
2.810
41,318
+0.13(+4.85%)
Mar 15, 2023
2.730
2.800
2.620
2.680
17,254
-0.06(-2.19%)
Mar 14, 2023
2.750
2.820
2.698
2.740
34,879
+0.01(+0.37%)
Mar 13, 2023
2.600
2.797
2.600
2.730
25,584
+0.11(+4.20%)
Mar 10, 2023
2.710
2.840
2.490
2.620
107,533
-0.03(-1.13%)
Mar 09, 2023
3.000
3.150
2.650
2.650
205,891
-0.38(-12.54%)
Mar 08, 2023
2.880
3.050
2.860
3.030
95,528
+0.18(+6.31%)
Mar 07, 2023
2.920
2.980
2.839
2.850
84,148
-0.08(-2.73%)
Mar 06, 2023
2.760
2.990
2.760
2.930
151,587
+0.12(+4.27%)
Mar 03, 2023
2.640
2.850
2.610
2.810
118,804
+0.15(+5.64%)
Mar 02, 2023
2.640
2.660
2.576
2.660
10,531
-0.02(-0.75%)
Mar 01, 2023
2.600
2.690
2.560
2.680
32,118
+0.04(+1.52%)
Feb 28, 2023
2.550
2.650
2.550
2.640
29,288
+0.06(+2.13%)
Feb 27, 2023
2.560
2.620
2.500
2.585
13,824
+0.04(+1.37%)
Feb 24, 2023
2.680
2.690
2.530
2.550
24,891
-0.14(-5.20%)
Feb 23, 2023
2.585
2.770
2.551
2.690
54,738
+0.15(+5.91%)
Feb 22, 2023
2.510
2.600
2.510
2.540
22,766
-0.06(-2.30%)
Feb 21, 2023
2.650
2.660
2.539
2.600
19,888
-0.05(-1.89%)
Feb 17, 2023
2.700
2.730
2.630
2.650
30,711
+0.03(+1.15%)
Feb 16, 2023
2.605
2.700
2.555
2.620
51,089
+0.07(+2.75%)
Feb 15, 2023
2.510
2.640
2.486
2.550
26,049
+0.05(+2.00%)
Feb 14, 2023
2.540
2.543
2.450
2.500
41,352
+0.05(+2.04%)
Feb 13, 2023
2.550
2.615
2.450
2.450
15,287
-0.06(-2.39%)
Feb 10, 2023
2.453
2.510
2.374
2.510
16,276
+0.10(+4.15%)
Feb 09, 2023
2.610
2.610
2.360
2.410
34,837
-0.14(-5.49%)
Feb 08, 2023
2.760
2.770
2.540
2.550
31,032
-0.22(-7.94%)
Feb 07, 2023
2.750
2.780
2.610
2.770
46,941
+0.02(+0.73%)
Feb 06, 2023
2.740
2.880
2.670
2.750
302,958
+0.05(+1.85%)
Feb 03, 2023
2.510
2.740
2.448
2.700
164,911
+0.21(+8.22%)
Feb 02, 2023
2.380
2.540
2.350
2.495
85,614
+0.06(+2.67%)
Feb 01, 2023
2.270
2.460
2.270
2.430
73,818
+0.18(+8.00%)
Jan 31, 2023
2.350
2.350
2.250
2.250
7,657
+0.01(+0.45%)
Jan 30, 2023
2.360
2.380
2.230
2.240
38,345
-0.11(-4.68%)
Jan 27, 2023
2.430
2.550
2.260
2.350
114,836
-0.02(-0.84%)
Jan 26, 2023
2.390
2.430
2.370
2.370
3,568
-0.00(-0.21%)
Jan 25, 2023
2.320
2.489
2.320
2.375
14,824
+0.02(+0.64%)
Jan 24, 2023
2.360
2.400
2.340
2.360
9,645
-0.01(-0.42%)
Jan 23, 2023
2.280
2.460
2.280
2.370
26,662
+0.03(+1.28%)
Jan 20, 2023
2.360
2.360
2.273
2.340
6,284
-0.01(-0.43%)
Jan 19, 2023
2.230
2.350
2.200
2.350
36,837
+0.06(+2.62%)
Jan 18, 2023
2.565
2.639
2.290
2.290
81,280
-0.27(-10.55%)
Jan 17, 2023
2.350
2.560
2.350
2.560
127,008
+0.21(+8.94%)
Jan 13, 2023
2.260
2.350
2.260
2.350
31,932
+0.08(+3.67%)
Jan 12, 2023
2.190
2.290
2.190
2.267
14,259
+0.02(+1.11%)
Jan 11, 2023
2.280
2.300
2.240
2.242
9,180
-0.01(-0.35%)
Jan 10, 2023
2.230
2.270
2.184
2.250
8,749
+0.01(+0.44%)
Jan 09, 2023
2.300
2.310
2.240
2.240
12,493
-0.01(-0.44%)
Jan 06, 2023
2.130
2.250
2.100
2.250
9,836
+0.11(+5.14%)
Jan 05, 2023
2.090
2.140
2.080
2.140
5,538
+0.05(+2.39%)
Jan 04, 2023
2.070
2.100
2.060
2.090
5,253
+0.02(+0.97%)
Jan 03, 2023
2.080
2.140
2.026
2.070
3,981
-0.05(-2.36%)
Dec 30, 2022
2.044
2.140
1.980
2.120
17,496
+0.02(+0.95%)
Dec 29, 2022
2.070
2.135
2.060
2.100
18,797
+0.05(+2.44%)
Dec 28, 2022
2.100
2.150
2.050
2.050
9,878
-0.11(-5.09%)
Dec 27, 2022
2.270
2.270
2.050
2.160
44,944
-0.08(-3.57%)
Dec 23, 2022
2.130
2.250
2.130
2.240
19,550
+0.04(+1.82%)
Dec 22, 2022
2.100
2.200
2.044
2.200
33,783
+0.14(+6.80%)
Dec 21, 2022
2.140
2.230
2.016
2.060
54,904
+0.14(+7.29%)
Dec 20, 2022
1.960
2.090
1.920
1.920
27,657
-0.05(-2.54%)
Dec 19, 2022
2.100
2.140
1.950
1.970
44,241
-0.13(-6.19%)
Dec 16, 2022
2.030
2.153
2.023
2.100
20,977
+0.07(+3.45%)
Dec 15, 2022
2.080
2.100
1.980
2.030
73,841
+0.01(+0.50%)
Dec 14, 2022
2.040
2.100
2.020
2.020
24,327
-0.03(-1.37%)
Dec 13, 2022
2.150
2.200
2.000
2.048
50,688
-0.08(-3.85%)
Dec 12, 2022
2.180
2.180
2.050
2.130
46,161
-0.05(-2.29%)
Dec 09, 2022
2.190
2.220
2.141
2.180
4,265
-0.05(-2.24%)
Dec 08, 2022
2.170
2.230
2.120
2.230
18,558
+0.05(+2.29%)
Dec 07, 2022
2.214
2.215
2.157
2.180
7,939
+0.01(+0.46%)
Dec 06, 2022
2.210
2.230
2.120
2.170
26,173
+0.00(+0.00%)
Dec 05, 2022
2.180
2.200
2.130
2.170
8,131
-0.05(-2.25%)
Dec 02, 2022
2.200
2.303
2.200
2.220
35,210
+0.03(+1.37%)
Dec 01, 2022
2.250
2.280
2.150
2.190
28,933
-0.06(-2.67%)
Nov 30, 2022
2.160
2.250
2.130
2.250
9,030
+0.13(+6.13%)
Nov 29, 2022
2.260
2.260
2.090
2.120
41,530
-0.20(-8.62%)
Nov 28, 2022
2.350
2.410
2.270
2.320
17,871
-0.03(-1.28%)
Nov 25, 2022
2.250
2.350
2.250
2.350
25,903
+0.06(+2.62%)
Nov 23, 2022
2.250
2.360
2.250
2.290
6,316
+0.02(+0.88%)
Nov 22, 2022
2.150
2.319
2.137
2.270
11,155
+0.06(+2.71%)
Nov 21, 2022
2.360
2.360
2.130
2.210
48,412
-0.15(-6.36%)
Nov 18, 2022
2.330
2.420
2.320
2.360
10,850
-0.01(-0.42%)
Nov 17, 2022
2.390
2.500
2.200
2.370
57,641
-0.15(-5.95%)
Nov 16, 2022
2.470
2.680
2.435
2.520
151,728
+0.08(+3.28%)
Nov 15, 2022
2.410
2.490
2.370
2.440
15,981
+0.04(+1.67%)
Nov 14, 2022
2.630
2.740
2.250
2.400
490,779
-0.14(-5.51%)
Nov 11, 2022
2.410
2.590
2.410
2.540
61,126
+0.02(+0.79%)
Nov 10, 2022
2.440
2.600
2.430
2.520
52,380
+0.08(+3.28%)
Nov 09, 2022
2.340
2.530
2.300
2.440
29,932
+0.13(+5.63%)
Nov 08, 2022
2.320
2.460
2.300
2.310
20,749
-0.02(-0.86%)
Nov 07, 2022
2.210
2.445
2.208
2.330
40,582
+0.10(+4.48%)
Nov 04, 2022
2.290
2.290
2.110
2.230
10,730
-0.01(-0.45%)
Nov 03, 2022
2.210
2.312
2.210
2.240
9,258
-0.04(-1.75%)
Nov 02, 2022
2.189
2.320
2.189
2.280
22,509
+0.05(+2.24%)
Nov 01, 2022
2.250
2.320
2.230
2.230
9,671
-0.10(-4.29%)
Oct 31, 2022
2.300
2.401
2.285
2.330
6,816
-0.03(-1.27%)
Oct 28, 2022
2.360
2.400
2.282
2.360
17,891
-0.01(-0.42%)
Oct 27, 2022
2.368
2.380
2.280
2.370
20,762
-0.03(-1.25%)
Oct 26, 2022
2.430
2.430
2.320
2.400
13,050
-0.01(-0.41%)
Oct 25, 2022
2.270
2.470
2.254
2.410
32,536
+0.10(+4.10%)
Oct 24, 2022
2.590
2.600
2.219
2.315
165,283
-0.17(-6.65%)
Oct 21, 2022
2.310
2.490
2.278
2.480
94,680
+0.21(+9.25%)
Oct 20, 2022
2.280
2.320
2.200
2.270
95,046
+0.10(+4.61%)
Oct 19, 2022
2.150
2.280
2.150
2.170
68,698
+0.03(+1.40%)
Oct 18, 2022
2.090
2.220
2.090
2.140
62,237
+0.04(+1.66%)
Oct 17, 2022
2.120
2.120
2.030
2.105
18,206
+0.02(+1.20%)
Oct 14, 2022
2.090
2.090
2.019
2.080
16,061
+0.03(+1.46%)
Oct 13, 2022
1.950
2.070
1.950
2.050
33,724
+0.06(+3.01%)
Oct 12, 2022
1.950
2.010
1.950
1.990
22,559
+0.00(+0.01%)
Oct 11, 2022
1.950
2.000
1.950
1.990
16,929
-0.03(-1.49%)
Oct 10, 2022
2.000
2.040
1.950
2.020
44,466
+0.00(+0.00%)
Oct 07, 2022
2.050
2.120
1.973
2.020
94,131
+0.04(+1.86%)
Oct 06, 2022
1.985
2.000
1.975
1.983
6,411
+0.01(+0.67%)
Oct 05, 2022
1.940
1.990
1.930
1.970
8,176
+0.03(+1.55%)
Oct 04, 2022
2.020
2.065
1.940
1.940
8,910
-0.06(-3.00%)
Oct 03, 2022
1.850
2.010
1.850
2.000
21,385
+0.16(+8.70%)
Sep 30, 2022
1.750
1.880
1.720
1.840
72,105
+0.09(+5.14%)
Sep 29, 2022
1.740
1.810
1.740
1.750
24,294
-0.05(-2.78%)
Sep 28, 2022
1.770
1.890
1.720
1.800
12,585
+0.06(+3.45%)
Sep 27, 2022
1.770
1.820
1.736
1.740
8,043
-0.04(-2.25%)
Sep 26, 2022
1.830
1.940
1.720
1.780
29,177
-0.04(-2.20%)
Sep 23, 2022
1.790
1.860
1.760
1.820
36,824
-0.03(-1.62%)
Sep 22, 2022
1.905
1.905
1.800
1.850
34,167
-0.07(-3.65%)
Sep 21, 2022
1.950
2.020
1.910
1.920
32,439
-0.02(-1.03%)
Sep 20, 2022
2.050
2.050
1.930
1.940
28,382
-0.04(-1.77%)
Sep 19, 2022
1.950
2.000
1.950
1.975
43,902
-0.02(-1.25%)
Sep 16, 2022
2.060
2.060
1.960
2.000
38,200
-0.01(-0.50%)
Sep 15, 2022
2.110
2.115
2.010
2.010
17,337
-0.05(-2.42%)
Sep 14, 2022
2.040
2.112
2.030
2.060
19,672
-0.00(-0.05%)
Sep 13, 2022
2.060
2.166
2.039
2.061
14,178
-0.04(-1.85%)
Sep 12, 2022
2.100
2.170
2.100
2.100
15,146
+0.00(+0.00%)
Sep 09, 2022
2.169
2.172
2.100
2.100
17,411
+0.00(+0.00%)
Sep 08, 2022
2.020
2.130
2.010
2.100
43,406
+0.02(+0.96%)
Sep 07, 2022
2.050
2.100
2.040
2.080
43,547
+0.03(+1.46%)
Sep 06, 2022
2.080
2.090
1.950
2.050
59,793
-0.07(-3.30%)
Sep 02, 2022
2.070
2.120
2.030
2.120
17,593
+0.04(+1.92%)
Sep 01, 2022
2.160
2.170
2.040
2.080
44,864
-0.10(-4.59%)
Aug 31, 2022
2.230
2.230
2.110
2.180
18,361
+0.06(+2.83%)
Aug 30, 2022
2.160
2.190
2.100
2.120
24,065
+0.00(+0.00%)
Aug 29, 2022
2.210
2.210
2.100
2.120
72,020
-0.05(-2.30%)
Aug 26, 2022
2.210
2.258
2.120
2.170
48,312
-0.06(-2.69%)
Aug 25, 2022
2.400
2.420
2.120
2.230
172,248
-0.17(-7.08%)
Aug 24, 2022
2.230
2.650
2.200
2.400
716,596
+0.26(+12.15%)
Aug 23, 2022
2.270
2.430
1.992
2.140
265,447
-0.09(-4.04%)
Aug 22, 2022
2.350
2.390
2.170
2.230
72,829
-0.21(-8.61%)
Aug 19, 2022
2.470
2.580
2.330
2.440
106,193
-0.09(-3.56%)
Aug 18, 2022
2.570
2.840
2.350
2.530
212,717
-0.03(-1.17%)
Aug 17, 2022
2.250
2.590
2.190
2.560
110,360
+0.19(+8.25%)
Aug 16, 2022
2.560
2.620
2.260
2.365
377,859
-0.41(-14.93%)
Aug 15, 2022
2.970
2.993
2.630
2.780
2,635,390
+0.16(+6.11%)
Aug 12, 2022
2.500
2.640
2.475
2.620
31,781
+0.12(+4.80%)
Aug 11, 2022
2.450
2.520
2.415
2.500
10,651
+0.04(+1.63%)
Aug 10, 2022
2.350
2.486
2.350
2.460
21,709
+0.10(+4.24%)
Aug 09, 2022
2.490
2.490
2.330
2.360
21,090
-0.06(-2.50%)
Aug 08, 2022
2.370
2.490
2.370
2.420
28,817
+0.04(+1.70%)
Aug 05, 2022
2.350
2.490
2.330
2.380
21,505
+0.04(+1.71%)
Aug 04, 2022
2.350
2.420
2.300
2.340
16,653
+0.04(+1.74%)
Aug 03, 2022
2.380
2.518
2.300
2.300
8,167
-0.09(-3.77%)
Aug 02, 2022
2.330
2.400
2.330
2.390
11,691
+0.06(+2.58%)
Aug 01, 2022
2.300
2.411
2.290
2.330
20,350
-0.10(-4.05%)
Jul 29, 2022
2.390
2.490
2.350
2.428
20,181
+0.07(+2.90%)
Jul 28, 2022
2.380
2.410
2.300
2.360
24,586
+0.00(+0.00%)
Jul 27, 2022
2.270
2.420
2.250
2.360
19,500
+0.07(+3.06%)
Jul 26, 2022
2.310
2.390
2.170
2.290
12,073
-0.05(-2.14%)
Jul 25, 2022
2.530
2.530
2.320
2.340
20,954
-0.21(-8.24%)
Jul 22, 2022
2.780
2.780
2.510
2.550
37,250
-0.16(-5.90%)
Jul 21, 2022
2.640
2.760
2.610
2.710
71,663
+0.12(+4.63%)
Jul 20, 2022
2.540
2.640
2.540
2.590
16,361
+0.05(+1.97%)
Jul 19, 2022
2.640
2.640
2.520
2.540
47,358
-0.07(-2.58%)
Jul 18, 2022
2.580
2.640
2.490
2.607
30,057
+0.09(+3.67%)
Jul 15, 2022
2.600
2.616
2.470
2.515
17,725
+0.02(+0.60%)
Jul 14, 2022
2.430
2.630
2.430
2.500
35,744
+0.02(+0.81%)
Jul 13, 2022
2.420
2.510
2.390
2.480
13,129
-0.01(-0.40%)
Jul 12, 2022
2.490
2.640
2.410
2.490
12,539
+0.04(+1.43%)
Jul 11, 2022
2.410
2.590
2.400
2.455
49,221
+0.02(+0.61%)
Jul 08, 2022
2.200
2.500
2.110
2.440
82,357
+0.31(+14.29%)
Jul 07, 2022
2.170
2.166
1.940
2.135
22,650
+0.05(+2.64%)
Jul 06, 2022
2.090
2.190
2.080
2.080
13,896
+0.01(+0.48%)
Jul 05, 2022
1.960
2.140
1.960
2.070
10,198
+0.09(+4.55%)
Jul 01, 2022
2.100
2.100
1.933
1.980
18,137
-0.07(-3.41%)
Jun 30, 2022
1.980
2.100
1.955
2.050
13,079
+0.05(+2.50%)
Jun 29, 2022
2.020
2.040
1.960
2.000
5,420
+0.07(+3.63%)
Jun 28, 2022
1.890
2.100
1.870
1.930
35,300
-0.03(-1.53%)
Jun 27, 2022
1.900
2.000
1.869
1.960
32,389
+0.09(+4.81%)
Jun 24, 2022
1.990
1.990
1.870
1.870
38,909
-0.05(-2.60%)
Jun 23, 2022
1.820
2.020
1.820
1.920
20,160
+0.00(+0.00%)
Jun 22, 2022
1.910
1.990
1.910
1.920
19,689
+0.02(+1.05%)
Jun 21, 2022
1.900
2.070
1.850
1.900
29,242
-0.07(-3.55%)
Jun 17, 2022
1.960
2.000
1.910
1.970
19,846
-0.01(-0.51%)
Jun 16, 2022
1.820
2.100
1.820
1.980
68,424
+0.11(+5.88%)
Jun 15, 2022
1.820
1.964
1.720
1.870
58,874
+0.15(+8.72%)
Jun 14, 2022
1.700
1.800
1.700
1.720
11,638
+0.05(+2.99%)
Jun 13, 2022
1.830
1.830
1.620
1.670
50,438
-0.16(-8.74%)
Jun 10, 2022
1.960
2.030
1.798
1.830
149,541
-0.15(-7.58%)
Jun 09, 2022
1.880
2.070
1.880
1.980
54,923
+0.02(+1.02%)
Jun 08, 2022
2.080
2.080
1.850
1.960
137,782
-0.01(-0.51%)
Jun 07, 2022
2.020
2.055
1.970
1.970
52,247
-0.01(-0.51%)
Jun 06, 2022
2.050
2.082
1.940
1.980
58,044
-0.05(-2.46%)
Jun 03, 2022
2.100
2.100
1.980
2.030
26,368
-0.08(-3.79%)
Jun 02, 2022
2.010
2.160
2.010
2.110
31,848
+0.10(+4.98%)
Jun 01, 2022
2.190
2.230
1.980
2.010
35,803
-0.21(-9.46%)
May 31, 2022
2.270
2.270
2.145
2.220
46,269
+0.00(+0.00%)
May 27, 2022
2.210
2.290
2.160
2.220
58,636
+0.06(+2.78%)
May 26, 2022
2.100
2.230
2.044
2.160
21,008
+0.08(+3.85%)
May 25, 2022
1.960
2.100
1.960
2.080
35,509
+0.10(+5.05%)
May 24, 2022
2.050
2.050
1.880
1.980
66,042
-0.11(-5.26%)
May 23, 2022
1.980
2.120
1.980
2.090
46,468
+0.13(+6.63%)
May 20, 2022
1.960
1.960
1.870
1.960
26,170
+0.04(+2.08%)
May 19, 2022
1.970
2.020
1.880
1.920
56,971
-0.03(-1.54%)
May 18, 2022
2.010
2.080
1.890
1.950
77,143
-0.11(-5.34%)
May 17, 2022
1.950
2.070
1.900
2.060
162,144
+0.07(+3.52%)
May 16, 2022
2.110
2.200
1.960
1.990
1,119,337
-0.25(-11.16%)
May 13, 2022
2.220
2.240
1.980
2.240
124,403
+0.34(+17.59%)
May 12, 2022
1.700
1.930
1.690
1.905
51,802
+0.11(+6.42%)
May 11, 2022
2.150
2.170
1.700
1.790
207,451
-0.28(-13.53%)
May 10, 2022
2.150
2.280
2.010
2.070
124,425
-0.03(-1.43%)
May 09, 2022
2.320
2.360
2.053
2.100
78,651
-0.27(-11.39%)
May 06, 2022
2.470
2.517
2.310
2.370
45,532
-0.10(-4.05%)
May 05, 2022
2.620
2.625
2.430
2.470
61,204
-0.14(-5.36%)
May 04, 2022
2.510
2.660
2.500
2.610
33,428
+0.09(+3.57%)
May 03, 2022
2.530
2.600
2.510
2.520
17,594
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.