Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evoke Pharma
(NQ:
EVOK
)
0.4750
+0.0440 (+10.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4620
0.4648
0.4150
0.4500
20,260
+0.01(+2.27%)
Apr 29, 2024
0.4800
0.4800
0.4400
0.4400
41,473
-0.02(-3.93%)
Apr 26, 2024
0.4610
0.4800
0.4370
0.4580
8,747
+0.02(+5.05%)
Apr 25, 2024
0.4325
0.4490
0.4320
0.4360
15,641
-0.01(-2.57%)
Apr 24, 2024
0.4345
0.4500
0.4310
0.4475
9,013
+0.00(+0.90%)
Apr 23, 2024
0.4600
0.4800
0.4410
0.4435
4,804
-0.01(-2.53%)
Apr 22, 2024
0.4970
0.5499
0.4550
0.4550
11,182
-0.01(-2.88%)
Apr 19, 2024
0.4980
0.5030
0.4685
0.4685
1,943
-0.01(-2.15%)
Apr 18, 2024
0.5490
0.5699
0.4788
0.4788
21,941
-0.07(-12.79%)
Apr 17, 2024
0.4900
0.5500
0.4350
0.5490
20,067
+0.08(+16.81%)
Apr 16, 2024
0.4650
0.4800
0.4159
0.4700
25,436
-0.01(-1.09%)
Apr 15, 2024
0.5210
0.5470
0.4710
0.4752
26,133
-0.03(-6.82%)
Apr 12, 2024
0.5400
0.5400
0.5000
0.5100
32,588
-0.03(-5.57%)
Apr 11, 2024
0.5900
0.6152
0.5120
0.5401
44,919
-0.04(-6.48%)
Apr 10, 2024
0.5502
0.5900
0.5502
0.5775
10,891
+0.05(+8.96%)
Apr 09, 2024
0.5610
0.5985
0.5200
0.5300
43,721
-0.03(-5.36%)
Apr 08, 2024
0.6000
0.6000
0.5600
0.5600
10,907
-0.03(-4.32%)
Apr 05, 2024
0.5826
0.5999
0.5605
0.5853
17,477
-0.02(-3.29%)
Apr 04, 2024
0.5800
0.6100
0.5700
0.6052
27,572
-0.01(-2.39%)
Apr 03, 2024
0.6010
0.6450
0.5800
0.6200
20,368
+0.01(+1.17%)
Apr 02, 2024
0.5844
0.6500
0.5800
0.6128
21,957
+0.02(+3.86%)
Apr 01, 2024
0.6700
0.6750
0.5800
0.5900
49,777
-0.02(-3.28%)
Mar 28, 2024
0.5901
0.6483
0.5901
0.6100
30,344
+0.02(+3.95%)
Mar 27, 2024
0.5900
0.6400
0.5713
0.5868
17,626
-0.02(-2.96%)
Mar 26, 2024
0.5719
0.6090
0.5600
0.6047
23,859
+0.01(+2.49%)
Mar 25, 2024
0.6000
0.6300
0.5770
0.5900
13,770
-0.01(-1.99%)
Mar 22, 2024
0.5949
0.6214
0.5622
0.6020
21,566
+0.01(+2.03%)
Mar 21, 2024
0.6133
0.6400
0.5900
0.5900
27,337
-0.00(-0.51%)
Mar 20, 2024
0.6010
0.6698
0.5930
0.5930
61,442
-0.02(-2.63%)
Mar 19, 2024
0.6100
0.6500
0.5850
0.6090
30,631
-0.01(-1.77%)
Mar 18, 2024
0.6200
0.6300
0.5888
0.6200
61,129
+0.00(+0.00%)
Mar 15, 2024
0.6430
0.6808
0.6050
0.6200
112,649
-0.05(-8.09%)
Mar 14, 2024
0.6300
0.7200
0.6300
0.6746
139,150
+0.03(+5.24%)
Mar 13, 2024
0.6500
0.6800
0.6261
0.6410
146,637
-0.01(-1.38%)
Mar 12, 2024
0.6550
0.7600
0.6241
0.6500
72,066
-0.01(-0.76%)
Mar 11, 2024
0.7190
0.7190
0.6210
0.6550
23,652
-0.04(-6.43%)
Mar 08, 2024
0.7040
0.7200
0.6322
0.7000
73,722
+0.01(+0.72%)
Mar 07, 2024
0.6990
0.7005
0.6240
0.6950
20,810
+0.01(+2.21%)
Mar 06, 2024
0.6940
0.7000
0.6284
0.6800
18,555
+0.00(+0.15%)
Mar 05, 2024
0.6400
0.6800
0.6072
0.6790
14,222
+0.01(+2.11%)
Mar 04, 2024
0.6201
0.6727
0.6200
0.6650
25,894
+0.02(+2.31%)
Mar 01, 2024
0.6730
0.6730
0.5701
0.6500
26,827
-0.01(-1.80%)
Feb 29, 2024
0.5900
0.6619
0.5901
0.6619
40,470
+0.04(+6.76%)
Feb 28, 2024
0.6200
0.6300
0.6030
0.6200
23,002
-0.01(-1.70%)
Feb 27, 2024
0.6700
0.6700
0.6170
0.6307
33,426
+0.00(+0.13%)
Feb 26, 2024
0.6600
0.6600
0.6130
0.6299
30,849
-0.01(-1.75%)
Feb 23, 2024
0.6500
0.6600
0.6200
0.6411
46,423
-0.03(-4.17%)
Feb 22, 2024
0.6940
0.6940
0.6200
0.6690
13,381
-0.01(-1.47%)
Feb 21, 2024
0.7000
0.7000
0.6442
0.6790
85,997
-0.01(-1.58%)
Feb 20, 2024
0.7000
0.7269
0.6800
0.6899
59,212
+0.01(+1.46%)
Feb 16, 2024
0.6790
0.7300
0.6673
0.6800
15,566
-0.02(-2.86%)
Feb 15, 2024
0.6900
0.7500
0.6800
0.7000
162,083
-0.01(-0.89%)
Feb 14, 2024
0.6500
0.7100
0.6010
0.7063
40,152
+0.03(+4.84%)
Feb 13, 2024
0.6750
0.6768
0.6600
0.6737
19,483
-0.02(-2.50%)
Feb 12, 2024
0.7400
0.7450
0.6524
0.6910
51,546
-0.05(-7.25%)
Feb 09, 2024
0.6400
0.7500
0.5700
0.7450
336,365
+0.10(+15.95%)
Feb 08, 2024
0.5900
0.6700
0.5910
0.6425
16,165
-0.01(-1.38%)
Feb 07, 2024
0.7201
0.7300
0.6515
0.6515
41,928
-0.10(-13.13%)
Feb 06, 2024
0.7500
0.7500
0.6800
0.7500
18,593
+0.07(+10.29%)
Feb 05, 2024
0.6723
0.7200
0.6723
0.6800
7,310
-0.02(-2.93%)
Feb 02, 2024
0.6495
0.7005
0.6495
0.7005
9,807
+0.03(+4.40%)
Feb 01, 2024
0.6553
0.7200
0.6500
0.6710
11,615
-0.01(-1.32%)
Jan 31, 2024
0.6400
0.7100
0.6400
0.6800
22,363
+0.01(+1.34%)
Jan 30, 2024
0.6426
0.6710
0.6128
0.6710
11,988
+0.04(+6.52%)
Jan 29, 2024
0.6122
0.6530
0.5577
0.6299
64,933
-0.03(-3.83%)
Jan 26, 2024
0.6194
0.6574
0.6194
0.6550
8,170
+0.01(+1.24%)
Jan 25, 2024
0.6900
0.6910
0.5920
0.6470
54,486
-0.03(-4.29%)
Jan 24, 2024
0.6643
0.6760
0.6175
0.6760
32,943
+0.05(+7.30%)
Jan 23, 2024
0.6800
0.6910
0.5750
0.6300
140,067
-0.08(-11.27%)
Jan 22, 2024
0.7300
0.7500
0.6851
0.7100
202,566
-0.06(-7.79%)
Jan 19, 2024
0.7600
0.7723
0.6510
0.7700
70,416
-0.02(-1.91%)
Jan 18, 2024
0.7531
0.8300
0.7310
0.7850
78,102
+0.03(+4.25%)
Jan 17, 2024
0.8700
0.8700
0.7500
0.7530
241,360
-0.11(-12.97%)
Jan 16, 2024
0.8840
0.8990
0.7890
0.8652
169,470
+0.12(+15.36%)
Jan 12, 2024
0.8298
0.8318
0.7200
0.7500
129,005
-0.10(-11.78%)
Jan 11, 2024
0.9100
1.070
0.7503
0.8501
485,454
-0.09(-9.57%)
Jan 10, 2024
0.9000
0.9760
0.9000
0.9401
14,065
+0.04(+4.46%)
Jan 09, 2024
0.9200
0.9500
0.8500
0.9000
23,301
-0.02(-2.17%)
Jan 08, 2024
0.9800
0.9817
0.9200
0.9200
23,953
-0.08(-8.00%)
Jan 05, 2024
1.030
1.040
1.000
1.000
24,094
-0.03(-2.91%)
Jan 04, 2024
1.050
1.070
1.030
1.030
2,918
-0.04(-3.74%)
Jan 03, 2024
1.000
1.150
1.000
1.070
29,800
+0.04(+3.88%)
Jan 02, 2024
1.020
1.070
1.020
1.030
9,283
-0.02(-1.93%)
Dec 29, 2023
1.050
1.096
1.027
1.050
8,769
-0.05(-4.52%)
Dec 28, 2023
1.050
1.100
1.029
1.100
16,753
+0.05(+4.75%)
Dec 27, 2023
1.051
1.150
1.040
1.050
7,611
-0.04(-3.63%)
Dec 26, 2023
1.120
1.170
1.090
1.090
16,589
-0.06(-5.24%)
Dec 22, 2023
1.120
1.170
1.117
1.150
6,116
+0.00(+0.44%)
Dec 21, 2023
1.180
1.180
1.140
1.145
11,638
+0.03(+3.15%)
Dec 20, 2023
1.200
1.200
1.110
1.110
5,855
-0.01(-0.89%)
Dec 19, 2023
1.170
1.200
1.110
1.120
43,328
-0.08(-6.67%)
Dec 18, 2023
1.155
1.229
1.155
1.200
41,305
+0.00(+0.00%)
Dec 15, 2023
1.200
1.261
1.190
1.200
10,611
+0.01(+0.84%)
Dec 14, 2023
1.250
1.260
1.170
1.190
23,471
-0.07(-5.56%)
Dec 13, 2023
1.230
1.260
1.200
1.260
15,394
+0.05(+4.13%)
Dec 12, 2023
1.240
1.270
1.210
1.210
5,410
+0.00(+0.00%)
Dec 11, 2023
1.200
1.270
1.190
1.210
13,663
+0.00(+0.00%)
Dec 08, 2023
1.230
1.240
1.200
1.210
10,062
-0.02(-1.33%)
Dec 07, 2023
1.320
1.320
1.226
1.226
16,809
-0.09(-7.10%)
Dec 06, 2023
1.320
1.370
1.279
1.320
14,487
-0.04(-2.94%)
Dec 05, 2023
1.390
1.450
1.297
1.360
16,014
-0.03(-2.16%)
Dec 04, 2023
1.380
1.400
1.290
1.390
9,795
+0.01(+0.72%)
Dec 01, 2023
1.290
1.399
1.290
1.380
25,133
+0.08(+6.36%)
Nov 30, 2023
1.290
1.308
1.280
1.298
5,080
+0.04(+2.89%)
Nov 29, 2023
1.237
1.285
1.237
1.261
7,882
+0.05(+4.22%)
Nov 28, 2023
1.270
1.290
1.210
1.210
5,997
-0.09(-6.92%)
Nov 27, 2023
1.250
1.381
1.200
1.300
124,307
+0.05(+4.00%)
Nov 24, 2023
1.250
1.330
1.220
1.250
11,181
-0.00(-0.36%)
Nov 22, 2023
1.250
1.254
1.180
1.254
3,457
+0.04(+3.68%)
Nov 21, 2023
1.200
1.210
1.200
1.210
734
-0.04(-2.81%)
Nov 20, 2023
1.290
1.290
1.240
1.245
5,348
-0.04(-3.49%)
Nov 17, 2023
1.305
1.320
1.223
1.290
5,564
+0.02(+1.57%)
Nov 16, 2023
1.230
1.350
1.180
1.270
11,408
+0.00(+0.00%)
Nov 15, 2023
1.300
1.379
1.260
1.270
4,727
-0.07(-5.22%)
Nov 14, 2023
1.300
1.490
1.200
1.340
30,619
+0.09(+7.20%)
Nov 13, 2023
1.220
1.300
1.200
1.250
19,797
+0.00(+0.00%)
Nov 10, 2023
1.150
1.250
1.150
1.250
8,625
-0.03(-2.34%)
Nov 09, 2023
1.150
1.330
1.150
1.280
26,677
+0.12(+10.34%)
Nov 08, 2023
1.160
1.170
1.127
1.160
1,225
+0.01(+0.87%)
Nov 07, 2023
1.150
1.185
1.118
1.150
2,720
+0.00(+0.00%)
Nov 06, 2023
1.170
1.175
1.150
1.150
1,800
-0.04(-3.36%)
Nov 03, 2023
1.113
1.196
1.113
1.190
6,151
-0.01(-0.83%)
Nov 02, 2023
1.220
1.230
1.171
1.200
6,183
+0.03(+2.70%)
Nov 01, 2023
1.150
1.210
1.147
1.169
3,173
+0.01(+0.73%)
Oct 31, 2023
1.190
1.209
1.020
1.160
16,895
+0.02(+1.75%)
Oct 30, 2023
1.220
1.220
1.140
1.140
2,858
-0.08(-6.82%)
Oct 27, 2023
1.190
1.223
1.120
1.223
2,121
+0.07(+6.38%)
Oct 26, 2023
1.170
1.261
1.140
1.150
6,376
-0.12(-9.45%)
Oct 25, 2023
1.150
1.270
1.150
1.270
1,800
+0.08(+6.72%)
Oct 24, 2023
1.280
1.280
1.120
1.190
5,257
-0.01(-0.83%)
Oct 23, 2023
1.210
1.300
1.200
1.200
671
-0.10(-8.05%)
Oct 20, 2023
1.270
1.305
1.190
1.305
22,904
+0.02(+1.95%)
Oct 19, 2023
1.270
1.360
1.270
1.280
3,002
-0.01(-0.77%)
Oct 18, 2023
1.350
1.360
1.280
1.290
3,657
-0.02(-1.53%)
Oct 17, 2023
1.350
1.360
1.280
1.310
3,962
+0.03(+2.34%)
Oct 16, 2023
1.300
1.360
1.270
1.280
8,215
+0.01(+0.78%)
Oct 13, 2023
1.276
1.360
1.270
1.270
905
+0.00(+0.01%)
Oct 12, 2023
1.290
1.320
1.270
1.270
7,575
-0.02(-1.55%)
Oct 11, 2023
1.216
1.360
1.216
1.290
1,891
+0.02(+1.26%)
Oct 10, 2023
1.325
1.360
1.274
1.274
3,692
-0.05(-3.86%)
Oct 09, 2023
1.340
1.340
1.300
1.325
1,509
-0.02(-1.12%)
Oct 06, 2023
1.360
1.360
1.340
1.340
1,200
-0.02(-1.47%)
Oct 05, 2023
1.379
1.380
1.302
1.360
5,905
+0.03(+2.26%)
Oct 04, 2023
1.340
1.340
1.280
1.330
2,139
-0.04(-2.92%)
Oct 03, 2023
1.340
1.400
1.280
1.370
22,577
-0.02(-1.44%)
Oct 02, 2023
1.440
1.500
1.270
1.390
49,167
+0.01(+0.72%)
Sep 29, 2023
1.050
1.550
1.050
1.380
165,040
+0.30(+27.78%)
Sep 28, 2023
1.185
1.185
1.043
1.080
1,190
+0.05(+4.85%)
Sep 27, 2023
1.100
1.100
0.9861
1.030
1,389
-0.05(-4.63%)
Sep 26, 2023
1.000
1.100
0.9900
1.080
6,265
+0.12(+12.22%)
Sep 25, 2023
1.020
0.9624
0.9624
0.9624
3,479
-0.05(-4.71%)
Sep 22, 2023
1.060
1.070
1.010
1.010
5,178
-0.08(-7.34%)
Sep 21, 2023
1.140
1.200
1.090
1.090
8,846
-0.05(-4.15%)
Sep 20, 2023
1.180
1.190
1.100
1.137
4,624
+0.03(+2.45%)
Sep 19, 2023
1.120
1.135
1.110
1.110
4,022
-0.05(-4.31%)
Sep 18, 2023
1.180
1.200
1.101
1.160
4,680
+0.00(+0.00%)
Sep 15, 2023
1.030
1.160
1.030
1.160
16,217
+0.11(+10.48%)
Sep 14, 2023
1.090
1.110
1.020
1.050
41,033
+0.04(+3.96%)
Sep 13, 2023
1.060
1.060
0.9186
1.010
53,650
-0.06(-5.61%)
Sep 12, 2023
1.120
1.174
1.050
1.070
25,566
-0.09(-7.76%)
Sep 11, 2023
1.200
1.200
1.110
1.160
6,861
-0.02(-1.53%)
Sep 08, 2023
1.130
1.178
1.130
1.178
2,533
+0.02(+1.80%)
Sep 07, 2023
1.160
1.160
1.070
1.157
11,326
-0.03(-2.76%)
Sep 06, 2023
1.160
1.190
1.140
1.190
25,190
+0.00(+0.00%)
Sep 05, 2023
1.220
1.220
1.160
1.190
7,002
-0.03(-2.46%)
Sep 01, 2023
1.240
1.300
1.220
1.220
16,394
-0.02(-1.69%)
Aug 31, 2023
1.280
1.280
1.230
1.241
10,062
+0.04(+2.99%)
Aug 30, 2023
1.160
1.260
1.160
1.205
8,014
+0.05(+3.88%)
Aug 29, 2023
1.180
1.280
1.150
1.160
7,247
-0.01(-0.85%)
Aug 28, 2023
1.110
1.170
1.105
1.170
1,805
+0.09(+8.33%)
Aug 25, 2023
1.060
1.150
1.050
1.080
8,279
-0.02(-1.82%)
Aug 24, 2023
1.110
1.155
1.050
1.100
19,802
-0.05(-4.31%)
Aug 23, 2023
1.170
1.170
1.108
1.150
11,657
-0.01(-0.90%)
Aug 22, 2023
1.110
1.220
1.110
1.160
3,837
+0.01(+0.87%)
Aug 21, 2023
1.210
1.270
1.120
1.150
26,968
-0.07(-5.74%)
Aug 18, 2023
1.200
1.360
1.190
1.220
11,082
+0.02(+1.67%)
Aug 17, 2023
1.220
1.283
1.190
1.200
10,622
-0.04(-2.83%)
Aug 16, 2023
1.270
1.365
1.210
1.235
19,208
-0.06(-5.00%)
Aug 15, 2023
1.340
1.400
1.294
1.300
38,542
-0.06(-4.41%)
Aug 14, 2023
1.440
1.440
1.350
1.360
14,252
+0.00(+0.00%)
Aug 11, 2023
1.380
1.450
1.360
1.360
15,426
-0.05(-3.55%)
Aug 10, 2023
1.390
1.450
1.395
1.410
13,311
+0.03(+2.17%)
Aug 09, 2023
1.400
1.400
1.355
1.380
19,850
-0.03(-2.13%)
Aug 08, 2023
1.470
1.543
1.360
1.410
13,792
+0.00(+0.00%)
Aug 07, 2023
1.530
1.530
1.351
1.410
78,663
-0.12(-7.84%)
Aug 04, 2023
1.570
1.600
1.530
1.530
15,415
-0.05(-3.16%)
Aug 03, 2023
1.580
1.665
1.560
1.580
9,517
+0.00(+0.00%)
Aug 02, 2023
1.550
1.612
1.535
1.580
8,694
+0.00(+0.00%)
Aug 01, 2023
1.611
1.625
1.580
1.580
16,481
-0.04(-2.47%)
Jul 31, 2023
1.639
1.639
1.610
1.620
3,981
-0.03(-1.82%)
Jul 28, 2023
1.620
1.650
1.620
1.650
8,405
+0.01(+0.61%)
Jul 27, 2023
1.610
1.680
1.610
1.640
12,467
-0.01(-0.54%)
Jul 26, 2023
1.660
1.660
1.600
1.649
12,765
-0.01(-0.37%)
Jul 25, 2023
1.690
1.720
1.655
1.655
3,898
-0.04(-2.49%)
Jul 24, 2023
1.750
1.750
1.690
1.697
1,828
-0.01(-0.74%)
Jul 21, 2023
1.700
1.730
1.684
1.710
10,729
+0.01(+0.59%)
Jul 20, 2023
1.725
1.750
1.700
1.700
5,939
-0.03(-1.73%)
Jul 19, 2023
1.730
1.730
1.710
1.730
3,065
+0.04(+2.54%)
Jul 18, 2023
1.720
1.720
1.670
1.687
6,491
-0.00(-0.17%)
Jul 17, 2023
1.700
1.720
1.680
1.690
3,666
-0.01(-0.60%)
Jul 14, 2023
1.769
1.769
1.700
1.700
3,540
-0.02(-1.15%)
Jul 13, 2023
1.720
1.750
1.720
1.720
4,440
+0.02(+1.18%)
Jul 12, 2023
1.755
1.755
1.680
1.700
7,597
+0.00(+0.00%)
Jul 11, 2023
1.720
1.740
1.700
1.700
4,038
-0.03(-1.73%)
Jul 10, 2023
1.690
1.770
1.690
1.730
5,695
+0.03(+1.76%)
Jul 07, 2023
1.624
1.700
1.624
1.700
8,574
+0.06(+3.66%)
Jul 06, 2023
1.610
1.640
1.590
1.640
2,911
+0.01(+0.61%)
Jul 05, 2023
1.620
1.630
1.565
1.630
7,286
+0.03(+2.05%)
Jul 03, 2023
1.620
1.630
1.580
1.597
4,508
-0.05(-3.19%)
Jun 30, 2023
1.690
1.700
1.630
1.650
6,454
+0.03(+1.85%)
Jun 29, 2023
1.610
1.630
1.600
1.620
1,847
+0.01(+0.31%)
Jun 28, 2023
1.590
1.615
1.590
1.615
3,314
+0.00(+0.31%)
Jun 27, 2023
1.610
1.620
1.520
1.610
23,742
-0.02(-1.23%)
Jun 26, 2023
1.530
1.685
1.520
1.630
16,958
+0.06(+3.82%)
Jun 23, 2023
1.580
1.660
1.510
1.570
23,310
-0.01(-0.63%)
Jun 22, 2023
1.570
1.620
1.500
1.580
28,069
+0.01(+0.64%)
Jun 21, 2023
1.480
1.760
1.480
1.570
79,842
+0.05(+3.29%)
Jun 20, 2023
1.560
1.571
1.470
1.520
14,757
-0.08(-5.00%)
Jun 16, 2023
1.640
1.640
1.570
1.600
12,497
-0.06(-3.65%)
Jun 15, 2023
1.630
1.717
1.500
1.661
42,499
+0.03(+1.88%)
Jun 14, 2023
1.890
1.890
1.620
1.630
45,117
-0.17(-9.44%)
Jun 13, 2023
1.640
1.960
1.560
1.800
629,478
+0.18(+11.11%)
Jun 12, 2023
1.480
1.630
1.480
1.620
21,912
+0.14(+9.46%)
Jun 09, 2023
1.390
1.620
1.390
1.480
70,043
+0.09(+6.29%)
Jun 08, 2023
1.500
1.500
1.380
1.392
50,017
-0.13(-8.39%)
Jun 07, 2023
1.550
1.580
1.460
1.520
35,286
+0.02(+1.33%)
Jun 06, 2023
1.620
1.620
1.500
1.500
15,108
-0.11(-7.12%)
Jun 05, 2023
1.640
1.655
1.570
1.615
9,135
-0.04(-2.42%)
Jun 02, 2023
1.706
1.775
1.640
1.655
6,951
+0.03(+2.16%)
Jun 01, 2023
1.600
1.700
1.600
1.620
12,999
-0.04(-2.41%)
May 31, 2023
1.670
1.747
1.570
1.660
45,846
-0.09(-5.14%)
May 30, 2023
1.730
1.810
1.678
1.750
17,441
-0.03(-1.62%)
May 26, 2023
1.750
1.830
1.750
1.779
8,935
-0.09(-4.87%)
May 25, 2023
1.900
1.900
1.780
1.870
17,035
-0.07(-3.41%)
May 24, 2023
2.040
2.060
1.920
1.936
6,835
+0.01(+0.32%)
May 23, 2023
2.030
2.158
1.930
1.930
17,143
-0.02(-1.03%)
May 22, 2023
1.645
1.950
1.550
1.950
45,935
+0.31(+19.27%)
May 19, 2023
1.700
1.740
1.550
1.635
43,116
-0.04(-2.68%)
May 18, 2023
1.830
1.830
1.676
1.680
11,796
-0.13(-7.18%)
May 17, 2023
1.810
1.865
1.760
1.810
11,226
-0.07(-3.72%)
May 16, 2023
2.000
2.000
1.820
1.880
11,759
-0.05(-2.38%)
May 15, 2023
1.942
2.110
1.926
1.926
13,519
-0.06(-3.14%)
May 12, 2023
2.120
2.123
1.955
1.988
5,194
-0.08(-3.71%)
May 11, 2023
2.110
2.110
1.970
2.065
2,524
-0.06(-2.59%)
May 10, 2023
2.190
2.190
2.000
2.120
10,040
-0.13(-5.78%)
May 09, 2023
2.386
2.400
2.230
2.250
15,057
+0.02(+1.05%)
May 08, 2023
2.310
2.310
2.120
2.227
5,726
+0.01(+0.30%)
May 05, 2023
2.070
2.400
2.030
2.220
38,322
+0.21(+10.45%)
May 04, 2023
2.050
2.100
2.000
2.010
12,933
-0.02(-0.99%)
May 03, 2023
1.950
2.100
1.950
2.030
14,956
+0.10(+5.18%)
May 02, 2023
1.910
1.982
1.910
1.930
3,795
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.