Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.410 -0.020 (-0.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.510 4.620 4.060 4.410 61,925 -0.02(-0.45%)
Aug 22, 2024 4.640 4.890 4.350 4.430 94,148 -0.43(-8.85%)
Aug 21, 2024 4.240 5.200 4.160 4.860 256,338 +0.31(+6.81%)
Aug 20, 2024 7.920 8.000 3.750 4.550 2,990,975 -1.40(-23.53%)
Aug 19, 2024 5.520 6.000 5.520 5.950 40,247 +0.20(+3.48%)
Aug 16, 2024 5.791 5.791 5.650 5.750 5,250 +0.20(+3.60%)
Aug 15, 2024 5.660 5.660 5.550 5.550 744 -0.10(-1.77%)
Aug 14, 2024 5.990 5.990 5.610 5.650 3,492 -0.09(-1.57%)
Aug 13, 2024 5.890 6.199 5.740 5.740 1,793 +0.05(+0.88%)
Aug 12, 2024 5.770 5.770 5.500 5.690 1,817 +0.19(+3.45%)
Aug 09, 2024 5.930 5.950 5.490 5.500 2,023 -0.15(-2.65%)
Aug 08, 2024 5.400 5.793 5.400 5.650 4,269 +0.38(+7.21%)
Aug 07, 2024 5.190 5.560 5.190 5.270 7,950 +0.26(+5.19%)
Aug 06, 2024 5.020 5.020 4.900 5.010 1,444 -0.02(-0.40%)
Aug 05, 2024 5.160 5.160 4.780 5.030 4,374 -0.28(-5.27%)
Aug 02, 2024 5.880 6.000 4.550 5.310 18,180 +0.45(+9.26%)
Aug 01, 2024 4.780 6.388 4.325 4.860 31,807 +4.46(+1114.70%)
Jul 31, 2024 0.4100 0.4399 0.3624 0.4001 174,391 -0.02(-4.28%)
Jul 30, 2024 0.4480 0.4530 0.3602 0.4180 112,466 -0.08(-16.40%)
Jul 29, 2024 0.5055 0.5200 0.5000 0.5000 28,150 -0.00(-0.22%)
Jul 26, 2024 0.4920 0.5050 0.4839 0.5011 36,080 +0.02(+3.96%)
Jul 25, 2024 0.4950 0.5001 0.4770 0.4820 14,533 -0.01(-2.63%)
Jul 24, 2024 0.5100 0.5180 0.4950 0.4950 23,713 +0.00(+0.61%)
Jul 23, 2024 0.5100 0.5358 0.4920 0.4920 22,409 -0.02(-3.72%)
Jul 22, 2024 0.5249 0.5249 0.5010 0.5110 1,180 -0.02(-3.77%)
Jul 19, 2024 0.5400 0.5500 0.5070 0.5310 8,443 -0.01(-2.57%)
Jul 18, 2024 0.5926 0.5926 0.5410 0.5450 15,005 -0.02(-4.39%)
Jul 17, 2024 0.6000 0.6000 0.5700 0.5700 5,685 -0.00(-0.18%)
Jul 16, 2024 0.5900 0.6000 0.5700 0.5710 7,908 -0.02(-3.22%)
Jul 15, 2024 0.5590 0.6000 0.5236 0.5900 58,740 +0.01(+1.79%)
Jul 12, 2024 0.5170 0.5900 0.5170 0.5796 27,315 +0.01(+1.68%)
Jul 11, 2024 0.5750 0.5750 0.5299 0.5700 4,047 -0.01(-0.87%)
Jul 10, 2024 0.5500 0.5750 0.5243 0.5750 9,205 +0.01(+1.05%)
Jul 09, 2024 0.5250 0.5700 0.5250 0.5690 8,052 +0.03(+5.37%)
Jul 08, 2024 0.5750 0.5750 0.5400 0.5400 14,312 +0.00(+0.00%)
Jul 05, 2024 0.5700 0.5749 0.5400 0.5400 12,189 +0.00(+0.88%)
Jul 03, 2024 0.5100 0.5750 0.5005 0.5353 24,655 +0.03(+5.33%)
Jul 02, 2024 0.5100 0.5900 0.5000 0.5082 70,442 +0.04(+7.72%)
Jul 01, 2024 0.5289 0.5289 0.4718 0.4718 23,794 -0.06(-10.81%)
Jun 28, 2024 0.5000 0.5400 0.5000 0.5290 10,952 +0.03(+5.48%)
Jun 27, 2024 0.5000 0.5542 0.5000 0.5015 19,103 -0.04(-7.13%)
Jun 26, 2024 0.5400 0.5700 0.5200 0.5400 10,945 +0.04(+7.89%)
Jun 25, 2024 0.5700 0.5794 0.5005 0.5005 19,264 -0.06(-10.78%)
Jun 24, 2024 0.6100 0.6100 0.4600 0.5610 19,692 -0.05(-8.03%)
Jun 21, 2024 0.5000 0.6100 0.4629 0.6100 89,279 +0.09(+16.35%)
Jun 20, 2024 0.5038 0.5243 0.4886 0.5243 4,568 +0.02(+4.07%)
Jun 18, 2024 0.5500 0.5775 0.4800 0.5038 27,331 -0.02(-4.62%)
Jun 17, 2024 0.5600 0.6000 0.4800 0.5282 113,431 +0.06(+11.93%)
Jun 14, 2024 0.5080 0.5450 0.4500 0.4719 26,288 -0.05(-10.13%)
Jun 13, 2024 0.5300 0.5438 0.5000 0.5251 18,942 -0.02(-3.74%)
Jun 12, 2024 0.5630 0.5653 0.5455 0.5455 3,098 -0.03(-4.97%)
Jun 11, 2024 0.5300 0.5740 0.5000 0.5740 32,788 +0.01(+2.50%)
Jun 10, 2024 0.5876 0.5900 0.5502 0.5600 14,204 +0.00(+0.00%)
Jun 07, 2024 0.6000 0.6000 0.5580 0.5600 63,002 +0.02(+2.75%)
Jun 06, 2024 0.5490 0.5700 0.5450 0.5450 19,713 -0.00(-0.73%)
Jun 05, 2024 0.4900 0.5500 0.4900 0.5490 8,546 +0.05(+9.80%)
Jun 04, 2024 0.5060 0.5100 0.4654 0.5000 12,612 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.