Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evoke Pharma, Inc. - Common Stock (NQ:EVOK)

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				11.00	0	+0.04(+0.36%)
Dec 15, 2025	10.97	10.98	10.95	10.96	58,210	+0.01(+0.09%)
Dec 12, 2025	10.97	10.99	10.95	10.95	83,172	+0.00(+0.00%)
Dec 11, 2025	10.92	10.95	10.92	10.95	17,982	+0.02(+0.18%)
Dec 10, 2025	10.92	10.95	10.92	10.93	38,428	+0.00(+0.00%)
Dec 09, 2025	10.92	10.93	10.92	10.93	13,226	+0.00(+0.00%)
Dec 08, 2025	10.92	10.94	10.92	10.93	4,228	+0.00(+0.00%)
Dec 05, 2025	10.92	10.94	10.92	10.93	26,312	-0.01(-0.09%)
Dec 04, 2025	10.91	10.94	10.91	10.94	9,564	+0.01(+0.09%)
Dec 03, 2025	10.90	10.94	10.90	10.93	23,840	+0.02(+0.18%)
Dec 02, 2025	10.90	10.92	10.90	10.91	7,607	-0.01(-0.09%)
Dec 01, 2025	10.85	10.92	10.85	10.92	19,696	+0.04(+0.37%)
Nov 28, 2025	10.84	10.90	10.84	10.88	5,497	+0.04(+0.37%)
Nov 26, 2025	10.80	10.88	10.80	10.84	39,784	+0.04(+0.37%)
Nov 25, 2025	10.70	10.86	10.70	10.80	13,724	+0.07(+0.65%)
Nov 24, 2025	10.67	10.74	10.67	10.73	33,408	+0.06(+0.56%)
Nov 21, 2025	10.70	10.74	10.66	10.67	32,854	-0.02(-0.19%)
Nov 20, 2025	10.67	10.70	10.67	10.69	45,015	+0.01(+0.09%)
Nov 19, 2025	10.71	10.71	10.68	10.68	23,098	-0.01(-0.09%)
Nov 18, 2025	10.69	10.73	10.68	10.69	70,236	+0.00(+0.00%)
Nov 17, 2025	10.69	10.75	10.67	10.69	63,879	+0.00(+0.00%)
Nov 14, 2025	10.68	10.70	10.66	10.69	34,721	+0.00(+0.00%)
Nov 13, 2025	10.68	10.70	10.66	10.69	51,584	+0.01(+0.09%)
Nov 12, 2025	10.68	10.72	10.68	10.68	20,570	-0.02(-0.19%)
Nov 11, 2025	10.68	10.71	10.67	10.70	22,146	+0.02(+0.19%)
Nov 10, 2025	10.65	10.70	10.64	10.68	41,765	-0.01(-0.09%)
Nov 07, 2025	10.65	10.72	10.63	10.69	54,104	+0.06(+0.56%)
Nov 06, 2025	10.66	10.73	10.63	10.63	126,122	-0.06(-0.56%)
Nov 05, 2025	10.72	10.73	10.63	10.69	209,286	+0.03(+0.28%)
Nov 04, 2025	10.70	10.79	10.66	10.66	3,938,801	+6.07(+132.24%)
Nov 03, 2025	5.100	5.150	4.500	4.590	53,777	-0.56(-10.87%)
Oct 31, 2025	5.000	5.180	4.850	5.150	40,319	+0.06(+1.18%)
Oct 30, 2025	5.230	5.230	4.870	5.090	31,829	-0.03(-0.59%)
Oct 29, 2025	4.880	5.180	4.840	5.120	18,969	+0.22(+4.49%)
Oct 28, 2025	5.220	5.220	4.840	4.900	16,744	-0.32(-6.13%)
Oct 27, 2025	4.750	5.220	4.568	5.220	34,698	+0.47(+9.89%)
Oct 24, 2025	4.570	4.770	4.540	4.750	12,841	+0.10(+2.15%)
Oct 23, 2025	4.560	4.670	4.525	4.650	17,801	+0.06(+1.31%)
Oct 22, 2025	4.620	4.685	4.590	4.590	5,987	-0.15(-3.16%)
Oct 21, 2025	4.540	4.740	4.510	4.740	9,540	+0.08(+1.72%)
Oct 20, 2025	4.770	4.770	4.480	4.660	13,530	+0.20(+4.48%)
Oct 17, 2025	4.540	4.730	4.410	4.460	46,078	-0.06(-1.33%)
Oct 16, 2025	4.710	4.740	4.511	4.520	8,956	-0.19(-4.03%)
Oct 15, 2025	4.720	4.820	4.600	4.710	23,687	-0.01(-0.21%)
Oct 14, 2025	4.750	4.790	4.600	4.720	16,402	+0.06(+1.29%)
Oct 13, 2025	4.550	4.660	4.410	4.660	15,163	+0.07(+1.53%)
Oct 10, 2025	4.850	4.870	4.390	4.590	17,014	-0.26(-5.36%)
Oct 09, 2025	4.760	4.880	4.630	4.850	23,454	+0.09(+1.89%)
Oct 08, 2025	4.800	4.870	4.590	4.760	18,842	+0.05(+1.06%)
Oct 07, 2025	4.650	4.880	4.450	4.710	78,751	+0.03(+0.64%)
Oct 06, 2025	4.690	4.730	4.400	4.680	68,895	+0.11(+2.38%)
Oct 03, 2025	4.590	4.940	4.229	4.571	41,771	-0.04(-0.84%)
Oct 02, 2025	4.770	4.900	4.430	4.610	41,552	-0.05(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evoke Pharma, Inc. - Common Stock (NQ:EVOK)

Historical Prices