Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evoke Pharma, Inc. - Common Stock (NQ:EVOK)

4.590 -0.560 (-10.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	5.100	5.150	4.500	4.590	53,777	-0.56(-10.87%)
Oct 31, 2025	5.000	5.180	4.850	5.150	40,319	+0.06(+1.18%)
Oct 30, 2025	5.230	5.230	4.870	5.090	31,829	-0.03(-0.59%)
Oct 29, 2025	4.880	5.180	4.840	5.120	18,969	+0.22(+4.49%)
Oct 28, 2025	5.220	5.220	4.840	4.900	16,744	-0.32(-6.13%)
Oct 27, 2025	4.750	5.220	4.568	5.220	34,698	+0.47(+9.89%)
Oct 24, 2025	4.570	4.770	4.540	4.750	12,841	+0.10(+2.15%)
Oct 23, 2025	4.560	4.670	4.525	4.650	17,801	+0.06(+1.31%)
Oct 22, 2025	4.620	4.685	4.590	4.590	5,987	-0.15(-3.16%)
Oct 21, 2025	4.540	4.740	4.510	4.740	9,540	+0.08(+1.72%)
Oct 20, 2025	4.770	4.770	4.480	4.660	13,530	+0.20(+4.48%)
Oct 17, 2025	4.540	4.730	4.410	4.460	46,078	-0.06(-1.33%)
Oct 16, 2025	4.710	4.740	4.511	4.520	8,956	-0.19(-4.03%)
Oct 15, 2025	4.720	4.820	4.600	4.710	23,687	-0.01(-0.21%)
Oct 14, 2025	4.750	4.790	4.600	4.720	16,402	+0.06(+1.29%)
Oct 13, 2025	4.550	4.660	4.410	4.660	15,163	+0.07(+1.53%)
Oct 10, 2025	4.850	4.870	4.390	4.590	17,014	-0.26(-5.36%)
Oct 09, 2025	4.760	4.880	4.630	4.850	23,454	+0.09(+1.89%)
Oct 08, 2025	4.800	4.870	4.590	4.760	18,842	+0.05(+1.06%)
Oct 07, 2025	4.650	4.880	4.450	4.710	78,751	+0.03(+0.64%)
Oct 06, 2025	4.690	4.730	4.400	4.680	68,895	+0.11(+2.38%)
Oct 03, 2025	4.590	4.940	4.229	4.571	41,771	-0.04(-0.84%)
Oct 02, 2025	4.770	4.900	4.430	4.610	41,552	-0.05(-1.07%)
Oct 01, 2025	4.910	4.980	4.550	4.660	48,500	-0.31(-6.24%)
Sep 30, 2025	4.820	4.970	4.710	4.970	3,325	+0.15(+3.11%)
Sep 29, 2025	5.070	5.160	4.800	4.820	25,661	-0.08(-1.63%)
Sep 26, 2025	4.950	5.090	4.750	4.900	33,707	-0.11(-2.20%)
Sep 25, 2025	5.080	5.100	4.899	5.010	24,495	-0.05(-0.99%)
Sep 24, 2025	5.100	5.180	5.020	5.060	40,172	-0.09(-1.75%)
Sep 23, 2025	5.112	5.200	5.050	5.150	39,602	+0.03(+0.59%)
Sep 22, 2025	5.170	5.200	5.030	5.120	12,295	-0.10(-1.92%)
Sep 19, 2025	5.050	5.220	5.010	5.220	19,326	+0.14(+2.76%)
Sep 18, 2025	5.050	5.250	5.010	5.080	30,310	-0.01(-0.20%)
Sep 17, 2025	5.070	5.210	5.060	5.090	9,878	-0.09(-1.74%)
Sep 16, 2025	5.010	5.220	5.010	5.180	14,334	+0.11(+2.17%)
Sep 15, 2025	5.230	5.270	5.000	5.070	25,471	-0.10(-1.93%)
Sep 12, 2025	5.140	5.230	5.100	5.170	19,671	-0.01(-0.19%)
Sep 11, 2025	5.140	5.230	5.060	5.180	34,248	+0.12(+2.37%)
Sep 10, 2025	5.200	5.240	5.060	5.060	18,523	-0.12(-2.22%)
Sep 09, 2025	5.000	5.250	4.907	5.175	23,662	-0.03(-0.48%)
Sep 08, 2025	5.090	5.260	5.010	5.200	69,667	-0.01(-0.19%)
Sep 05, 2025	5.200	5.264	5.160	5.210	9,716	-0.08(-1.51%)
Sep 04, 2025	5.160	5.310	5.160	5.290	8,413	-0.01(-0.19%)
Sep 03, 2025	5.230	5.360	5.089	5.300	21,975	+0.10(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evoke Pharma, Inc. - Common Stock (NQ:EVOK)

Historical Prices