Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.250
3.429
3.250
3.320
74,227
+0.08(+2.47%)
Apr 29, 2008
3.240
3.280
3.220
3.240
50,242
-0.03(-0.92%)
Apr 28, 2008
3.350
3.350
3.210
3.270
50,685
-0.05(-1.51%)
Apr 25, 2008
3.300
3.320
3.280
3.320
17,673
+0.02(+0.61%)
Apr 24, 2008
3.240
3.300
3.200
3.300
24,455
+0.05(+1.54%)
Apr 23, 2008
3.280
3.310
3.220
3.250
29,978
-0.05(-1.52%)
Apr 22, 2008
3.340
3.340
3.250
3.300
46,223
-0.02(-0.60%)
Apr 21, 2008
3.330
3.350
3.310
3.320
35,582
+0.02(+0.61%)
Apr 18, 2008
3.280
3.360
3.270
3.300
62,855
+0.03(+0.92%)
Apr 17, 2008
3.280
3.340
3.270
3.270
51,782
+0.01(+0.31%)
Apr 16, 2008
3.310
3.390
3.250
3.260
34,362
+0.01(+0.31%)
Apr 15, 2008
3.240
3.300
3.220
3.250
46,545
-0.01(-0.31%)
Apr 14, 2008
3.330
3.330
3.230
3.260
26,652
-0.04(-1.21%)
Apr 11, 2008
3.220
3.320
3.220
3.300
35,736
+0.00(+0.00%)
Apr 10, 2008
3.430
3.440
3.250
3.300
37,948
-0.17(-4.90%)
Apr 09, 2008
3.320
3.490
3.280
3.470
93,090
+0.09(+2.66%)
Apr 08, 2008
3.280
3.440
3.200
3.380
44,090
+0.03(+0.90%)
Apr 07, 2008
3.340
3.400
3.280
3.350
44,843
-0.06(-1.76%)
Apr 04, 2008
3.370
3.440
3.350
3.410
36,973
-0.02(-0.58%)
Apr 03, 2008
3.370
3.450
3.350
3.430
104,540
+0.04(+1.18%)
Apr 02, 2008
3.250
3.400
3.210
3.390
82,019
+0.09(+2.73%)
Apr 01, 2008
3.320
3.320
3.220
3.300
27,702
+0.05(+1.54%)
Mar 31, 2008
3.330
3.390
3.180
3.250
78,500
-0.14(-4.13%)
Mar 28, 2008
3.540
3.540
3.380
3.390
23,725
-0.11(-3.14%)
Mar 27, 2008
3.500
3.580
3.500
3.500
19,940
-0.01(-0.28%)
Mar 26, 2008
3.520
3.610
3.480
3.510
69,497
+0.01(+0.29%)
Mar 25, 2008
3.230
3.680
3.230
3.500
76,376
+0.24(+7.36%)
Mar 24, 2008
3.290
3.420
3.220
3.260
105,130
-0.08(-2.40%)
Mar 21, 2008
3.370
3.420
3.260
3.340
59,587
+0.00(+0.00%)
Mar 20, 2008
3.370
3.420
3.260
3.340
59,587
-0.09(-2.62%)
Mar 19, 2008
3.650
3.650
3.350
3.430
91,801
-0.22(-6.03%)
Mar 18, 2008
3.660
3.800
3.610
3.650
91,623
+0.06(+1.67%)
Mar 17, 2008
3.670
3.720
3.520
3.590
53,986
-0.22(-5.77%)
Mar 14, 2008
3.670
3.900
3.650
3.810
33,710
+0.07(+1.87%)
Mar 13, 2008
3.640
3.830
3.580
3.740
107,297
-0.11(-2.86%)
Mar 12, 2008
3.760
3.910
3.740
3.850
40,594
+0.06(+1.58%)
Mar 11, 2008
3.870
4.010
3.710
3.790
106,995
-0.03(-0.79%)
Mar 10, 2008
4.070
4.090
3.820
3.820
73,166
-0.28(-6.83%)
Mar 07, 2008
4.170
4.250
4.050
4.100
42,383
-0.04(-0.97%)
Mar 06, 2008
4.360
4.360
4.140
4.140
55,975
-0.24(-5.48%)
Mar 05, 2008
4.540
4.580
4.280
4.380
55,258
-0.19(-4.16%)
Mar 04, 2008
4.750
4.840
4.500
4.570
63,503
-0.17(-3.59%)
Mar 03, 2008
4.880
4.940
4.650
4.740
52,271
-0.11(-2.27%)
Feb 29, 2008
4.890
4.970
4.810
4.850
28,622
-0.02(-0.41%)
Feb 28, 2008
4.990
5.120
4.840
4.870
76,054
-0.15(-2.99%)
Feb 27, 2008
5.100
5.200
5.020
5.020
122,934
-0.19(-3.65%)
Feb 26, 2008
5.020
5.400
4.960
5.210
213,183
+0.22(+4.41%)
Feb 25, 2008
4.950
5.080
4.870
4.990
171,209
-0.07(-1.38%)
Feb 22, 2008
4.940
5.100
4.870
5.060
123,010
+0.09(+1.81%)
Feb 21, 2008
5.040
5.060
4.870
4.970
45,839
-0.07(-1.39%)
Feb 20, 2008
5.070
5.070
4.840
5.040
65,049
-0.03(-0.59%)
Feb 19, 2008
5.070
5.110
5.000
5.070
51,621
+0.03(+0.60%)
Feb 18, 2008
5.030
5.107
4.970
5.040
52,331
+0.00(+0.00%)
Feb 15, 2008
5.030
5.107
4.970
5.040
52,331
-0.02(-0.40%)
Feb 14, 2008
5.150
5.170
5.010
5.060
245,034
-0.19(-3.62%)
Feb 13, 2008
5.310
5.500
5.110
5.250
250,143
-0.51(-8.85%)
Feb 12, 2008
5.020
6.000
4.890
5.760
204,133
+0.64(+12.50%)
Feb 11, 2008
5.000
5.220
4.900
5.120
173,576
+0.02(+0.39%)
Feb 08, 2008
5.020
5.250
4.930
5.100
77,604
+0.05(+0.99%)
Feb 07, 2008
4.860
5.110
4.780
5.050
98,211
+0.06(+1.20%)
Feb 06, 2008
4.860
5.030
4.810
4.990
60,192
+0.16(+3.31%)
Feb 05, 2008
5.020
5.020
4.680
4.830
68,534
-0.19(-3.78%)
Feb 04, 2008
4.720
5.120
4.660
5.020
75,517
+0.33(+7.04%)
Feb 01, 2008
4.780
4.780
4.550
4.690
55,834
+0.00(+0.00%)
Jan 31, 2008
4.490
4.700
4.400
4.690
54,263
+0.15(+3.30%)
Jan 30, 2008
4.600
4.740
4.450
4.540
80,158
-0.20(-4.22%)
Jan 29, 2008
4.410
4.800
4.370
4.740
83,341
+0.30(+6.76%)
Jan 28, 2008
4.200
4.460
4.150
4.440
143,745
+0.23(+5.46%)
Jan 25, 2008
4.320
4.320
4.180
4.210
41,824
-0.09(-2.09%)
Jan 24, 2008
4.240
4.310
4.100
4.300
51,328
+0.10(+2.38%)
Jan 23, 2008
4.120
4.240
4.050
4.200
76,537
-0.04(-0.94%)
Jan 22, 2008
4.000
4.300
3.790
4.240
83,116
-0.14(-3.20%)
Jan 21, 2008
4.190
4.440
4.100
4.380
63,046
+0.00(+0.00%)
Jan 18, 2008
4.190
4.440
4.100
4.380
63,046
+0.12(+2.82%)
Jan 17, 2008
4.380
4.410
4.200
4.260
54,183
-0.16(-3.62%)
Jan 16, 2008
3.950
4.450
3.800
4.420
119,593
+0.47(+11.90%)
Jan 15, 2008
3.970
4.140
3.890
3.950
87,221
-0.06(-1.50%)
Jan 14, 2008
4.500
4.500
3.950
4.010
296,211
-0.52(-11.48%)
Jan 11, 2008
4.870
4.870
4.480
4.530
131,304
-0.46(-9.22%)
Jan 10, 2008
4.780
5.040
4.740
4.990
43,353
+0.24(+5.05%)
Jan 09, 2008
4.740
4.880
4.450
4.750
97,925
+0.05(+1.06%)
Jan 08, 2008
5.150
5.190
4.650
4.700
134,426
-0.30(-6.00%)
Jan 07, 2008
5.560
5.670
4.780
5.000
222,702
-0.41(-7.58%)
Jan 04, 2008
6.230
6.380
5.410
5.410
183,808
-1.01(-15.73%)
Jan 03, 2008
6.450
6.450
6.380
6.420
61,048
-0.02(-0.31%)
Jan 02, 2008
6.310
6.450
6.290
6.440
81,040
+0.00(+0.00%)
Jan 01, 2008
6.340
6.440
6.050
6.440
89,546
+0.00(+0.00%)
Dec 31, 2007
6.340
6.440
6.050
6.440
89,546
+0.13(+2.06%)
Dec 28, 2007
6.330
6.450
6.280
6.310
33,487
-0.05(-0.79%)
Dec 27, 2007
6.310
6.420
6.240
6.360
88,067
-0.03(-0.47%)
Dec 26, 2007
6.200
6.390
6.180
6.390
59,958
+0.20(+3.23%)
Dec 24, 2007
6.170
6.220
6.020
6.190
34,686
+0.02(+0.32%)
Dec 21, 2007
6.160
6.210
6.000
6.170
132,794
+0.06(+0.98%)
Dec 20, 2007
6.110
6.250
5.980
6.110
157,830
+0.03(+0.49%)
Dec 19, 2007
6.110
6.130
5.990
6.080
102,745
-0.22(-3.49%)
Dec 18, 2007
6.130
6.320
5.970
6.300
119,409
+0.16(+2.61%)
Dec 17, 2007
6.210
6.220
6.070
6.140
44,640
-0.11(-1.76%)
Dec 14, 2007
6.360
6.460
6.200
6.250
73,336
-0.17(-2.65%)
Dec 13, 2007
6.210
6.460
6.190
6.420
59,306
+0.09(+1.42%)
Dec 12, 2007
6.560
6.600
6.210
6.330
103,196
-0.20(-3.06%)
Dec 11, 2007
6.300
6.720
6.280
6.530
188,421
+0.18(+2.83%)
Dec 10, 2007
6.030
6.490
6.030
6.350
313,463
+0.35(+5.83%)
Dec 07, 2007
6.000
6.110
5.960
6.000
157,471
+0.09(+1.52%)
Dec 06, 2007
6.020
6.070
5.900
5.910
135,969
-0.13(-2.15%)
Dec 05, 2007
6.250
6.410
6.020
6.040
88,471
-0.16(-2.58%)
Dec 04, 2007
6.220
6.290
6.090
6.200
73,540
-0.01(-0.16%)
Dec 03, 2007
6.230
6.530
6.170
6.210
86,122
+0.00(+0.00%)
Nov 30, 2007
6.250
6.470
5.990
6.210
163,400
-0.04(-0.64%)
Nov 29, 2007
6.030
6.270
6.030
6.250
81,410
+0.18(+2.97%)
Nov 28, 2007
5.920
6.100
5.920
6.070
135,563
+0.21(+3.58%)
Nov 27, 2007
6.380
6.380
5.790
5.860
262,432
-0.47(-7.42%)
Nov 26, 2007
6.390
6.450
6.250
6.330
85,362
-0.03(-0.47%)
Nov 23, 2007
6.390
6.530
6.340
6.360
35,594
-0.03(-0.47%)
Nov 21, 2007
6.350
6.490
6.350
6.390
68,904
-0.03(-0.47%)
Nov 20, 2007
6.520
6.630
6.400
6.420
103,391
-0.20(-3.02%)
Nov 19, 2007
6.400
6.620
6.400
6.620
71,546
+0.23(+3.60%)
Nov 16, 2007
6.600
6.670
6.370
6.390
107,448
-0.16(-2.44%)
Nov 15, 2007
6.550
6.630
6.360
6.550
94,852
-0.03(-0.46%)
Nov 14, 2007
6.460
6.680
6.460
6.580
136,192
+0.18(+2.81%)
Nov 13, 2007
6.360
6.590
6.350
6.400
166,566
-0.35(-5.19%)
Nov 12, 2007
6.250
6.800
6.250
6.750
248,110
+0.52(+8.35%)
Nov 09, 2007
6.860
6.960
6.080
6.230
349,836
-0.84(-11.88%)
Nov 08, 2007
7.230
7.290
6.960
7.070
149,422
-0.19(-2.62%)
Nov 07, 2007
7.340
7.340
7.170
7.260
138,386
-0.05(-0.68%)
Nov 06, 2007
7.440
7.450
7.130
7.310
95,276
-0.08(-1.08%)
Nov 05, 2007
7.200
7.460
7.080
7.390
151,670
+0.23(+3.21%)
Nov 02, 2007
7.350
7.360
7.000
7.160
142,685
-0.19(-2.59%)
Nov 01, 2007
7.190
7.370
7.050
7.350
190,318
+0.20(+2.80%)
Oct 31, 2007
7.300
7.330
7.040
7.150
195,759
+0.02(+0.28%)
Oct 30, 2007
7.130
7.150
7.050
7.130
72,395
+0.02(+0.28%)
Oct 29, 2007
7.090
7.150
6.990
7.110
162,174
+0.11(+1.57%)
Oct 26, 2007
7.070
7.090
6.850
7.000
80,919
+0.00(+0.00%)
Oct 25, 2007
6.990
7.020
6.870
7.000
131,398
+0.17(+2.49%)
Oct 24, 2007
7.010
7.090
6.750
6.830
163,963
-0.12(-1.73%)
Oct 23, 2007
6.830
7.250
6.730
6.950
449,516
+0.01(+0.14%)
Oct 22, 2007
6.390
7.010
6.250
6.940
201,400
+0.52(+8.10%)
Oct 19, 2007
6.430
6.600
6.270
6.420
153,985
-0.03(-0.47%)
Oct 18, 2007
6.270
6.450
6.160
6.450
204,231
+0.24(+3.86%)
Oct 17, 2007
6.200
6.340
6.090
6.210
467,494
+0.38(+6.52%)
Oct 16, 2007
5.390
5.830
5.310
5.830
617,232
+0.58(+11.05%)
Oct 15, 2007
5.570
5.750
5.250
5.250
308,974
-0.23(-4.20%)
Oct 12, 2007
5.790
5.870
5.420
5.480
312,891
-0.15(-2.66%)
Oct 11, 2007
5.960
5.970
5.580
5.630
244,895
-0.29(-4.90%)
Oct 10, 2007
6.000
6.050
5.920
5.920
211,024
-0.06(-1.00%)
Oct 09, 2007
6.150
6.180
5.930
5.980
317,952
+0.04(+0.67%)
Oct 08, 2007
6.080
6.120
5.930
5.940
148,335
-0.01(-0.17%)
Oct 05, 2007
5.950
6.000
5.920
5.950
77,631
-0.01(-0.25%)
Oct 04, 2007
5.960
6.000
5.910
5.965
44,665
-0.03(-0.42%)
Oct 03, 2007
5.940
6.000
5.910
5.990
92,980
+0.01(+0.17%)
Oct 02, 2007
6.000
6.050
5.970
5.980
298,837
-0.05(-0.83%)
Oct 01, 2007
6.070
6.240
5.980
6.030
269,625
-0.06(-1.07%)
Sep 28, 2007
6.250
6.310
6.050
6.095
231,146
-0.15(-2.32%)
Sep 27, 2007
6.150
6.250
6.090
6.240
40,194
+0.07(+1.13%)
Sep 26, 2007
6.210
6.220
6.080
6.170
45,897
+0.00(+0.00%)
Sep 25, 2007
6.380
6.430
6.170
6.170
134,104
-0.19(-2.99%)
Sep 24, 2007
6.380
6.440
6.350
6.360
30,361
-0.04(-0.63%)
Sep 21, 2007
6.350
6.450
6.350
6.400
32,250
-0.04(-0.62%)
Sep 20, 2007
6.400
6.540
6.290
6.440
57,266
+0.01(+0.16%)
Sep 19, 2007
6.530
6.590
6.430
6.430
75,605
-0.06(-0.92%)
Sep 18, 2007
6.320
6.526
6.280
6.490
62,238
+0.14(+2.20%)
Sep 17, 2007
6.520
6.520
6.260
6.350
280,170
-0.35(-5.22%)
Sep 14, 2007
6.630
6.710
6.590
6.700
33,405
+0.00(+0.00%)
Sep 13, 2007
6.830
6.830
6.680
6.700
30,118
-0.10(-1.47%)
Sep 12, 2007
6.700
6.880
6.700
6.800
76,428
+0.04(+0.59%)
Sep 11, 2007
6.820
6.820
6.720
6.760
42,588
-0.06(-0.88%)
Sep 10, 2007
6.790
6.830
6.760
6.820
38,678
+0.04(+0.59%)
Sep 07, 2007
6.720
6.780
6.720
6.780
20,689
-0.01(-0.15%)
Sep 06, 2007
6.790
6.830
6.670
6.790
135,381
-0.09(-1.31%)
Sep 05, 2007
6.790
6.910
6.750
6.880
301,353
-0.04(-0.58%)
Sep 04, 2007
6.840
6.940
6.770
6.920
31,827
+0.09(+1.32%)
Aug 31, 2007
6.870
6.900
6.680
6.830
88,537
+0.02(+0.29%)
Aug 30, 2007
6.700
6.860
6.620
6.810
94,103
+0.06(+0.89%)
Aug 29, 2007
6.770
6.860
6.700
6.750
70,267
+0.00(+0.00%)
Aug 28, 2007
6.790
6.900
6.670
6.750
181,168
-0.07(-1.03%)
Aug 27, 2007
6.790
6.930
6.680
6.820
158,364
+0.06(+0.89%)
Aug 24, 2007
6.780
6.790
6.470
6.760
222,100
-0.08(-1.17%)
Aug 23, 2007
6.950
6.960
6.670
6.840
122,103
-0.04(-0.58%)
Aug 22, 2007
6.850
6.920
6.800
6.880
156,348
-0.05(-0.72%)
Aug 21, 2007
6.750
6.930
6.560
6.930
193,725
+0.17(+2.51%)
Aug 20, 2007
6.790
6.800
6.500
6.760
87,878
-0.10(-1.46%)
Aug 17, 2007
6.700
6.920
6.460
6.860
162,301
+0.13(+1.93%)
Aug 16, 2007
6.770
6.810
6.470
6.730
131,928
-0.17(-2.46%)
Aug 15, 2007
7.160
7.240
6.740
6.900
189,749
-0.39(-5.35%)
Aug 14, 2007
7.390
7.420
7.230
7.290
101,375
-0.09(-1.22%)
Aug 13, 2007
7.370
7.520
7.130
7.380
305,726
-0.22(-2.89%)
Aug 10, 2007
7.900
7.950
7.510
7.600
372,556
-0.68(-8.21%)
Aug 09, 2007
8.020
8.380
7.010
8.280
771,737
-0.45(-5.15%)
Aug 08, 2007
8.740
8.820
8.430
8.730
328,400
-0.17(-1.91%)
Aug 07, 2007
8.650
8.970
8.630
8.900
158,777
+0.16(+1.83%)
Aug 06, 2007
8.800
8.800
8.550
8.740
72,685
-0.07(-0.79%)
Aug 03, 2007
8.810
8.830
8.380
8.810
192,706
+0.31(+3.65%)
Aug 02, 2007
8.450
8.650
8.220
8.500
108,595
+0.09(+1.07%)
Aug 01, 2007
8.670
8.690
8.390
8.410
223,679
-0.40(-4.54%)
Jul 31, 2007
8.600
8.810
8.510
8.810
97,386
+0.28(+3.28%)
Jul 30, 2007
8.540
8.720
8.370
8.530
62,743
-0.10(-1.16%)
Jul 27, 2007
8.300
8.890
8.220
8.630
118,329
+0.17(+2.01%)
Jul 26, 2007
8.420
8.570
8.350
8.460
69,345
-0.17(-1.97%)
Jul 25, 2007
8.420
8.900
8.240
8.630
139,571
+0.29(+3.48%)
Jul 24, 2007
8.490
8.500
8.290
8.340
67,781
-0.27(-3.14%)
Jul 23, 2007
8.580
8.630
8.340
8.610
48,284
-0.03(-0.35%)
Jul 20, 2007
8.380
8.640
8.250
8.640
66,798
+0.24(+2.86%)
Jul 19, 2007
8.310
8.410
8.250
8.400
22,331
+0.14(+1.69%)
Jul 18, 2007
8.220
8.280
8.220
8.260
39,891
+0.03(+0.36%)
Jul 17, 2007
8.220
8.280
8.210
8.230
47,742
+0.02(+0.24%)
Jul 16, 2007
8.280
8.310
8.200
8.210
80,904
-0.13(-1.56%)
Jul 13, 2007
8.300
8.350
8.200
8.340
54,648
+0.08(+0.97%)
Jul 12, 2007
8.510
8.510
8.210
8.260
135,808
-0.21(-2.48%)
Jul 11, 2007
8.400
8.570
8.390
8.470
119,403
+0.03(+0.36%)
Jul 10, 2007
8.550
8.650
8.410
8.440
144,593
-0.33(-3.76%)
Jul 09, 2007
8.820
8.850
8.510
8.770
231,143
-0.13(-1.46%)
Jul 06, 2007
8.960
8.970
8.850
8.900
92,093
-0.05(-0.56%)
Jul 05, 2007
8.930
9.000
8.710
8.950
63,789
-0.01(-0.11%)
Jul 03, 2007
8.920
9.010
8.850
8.960
73,673
-0.04(-0.44%)
Jul 02, 2007
8.970
9.000
8.840
9.000
111,736
+0.01(+0.11%)
Jun 29, 2007
8.960
9.080
8.910
8.990
160,037
+0.02(+0.22%)
Jun 28, 2007
8.930
9.020
8.860
8.970
152,445
-0.12(-1.32%)
Jun 27, 2007
8.800
9.230
8.650
9.090
174,236
+0.24(+2.71%)
Jun 26, 2007
8.660
8.920
8.620
8.850
183,766
+0.25(+2.91%)
Jun 25, 2007
8.700
8.790
8.390
8.600
204,413
-0.04(-0.46%)
Jun 22, 2007
8.460
8.640
8.300
8.640
2,219,896
+0.12(+1.41%)
Jun 21, 2007
8.410
8.520
8.350
8.520
107,081
+0.09(+1.07%)
Jun 20, 2007
8.500
8.510
8.390
8.430
68,400
-0.07(-0.82%)
Jun 19, 2007
8.450
8.550
8.400
8.500
179,500
+0.02(+0.24%)
Jun 18, 2007
8.310
8.480
8.310
8.480
197,100
+0.17(+2.05%)
Jun 15, 2007
8.400
8.640
8.270
8.310
331,900
+0.04(+0.48%)
Jun 14, 2007
8.290
8.290
8.150
8.270
151,200
+0.02(+0.24%)
Jun 13, 2007
8.200
8.260
8.150
8.250
149,700
+0.06(+0.73%)
Jun 12, 2007
8.290
8.420
8.180
8.190
143,300
-0.16(-1.92%)
Jun 11, 2007
8.260
8.480
8.100
8.350
93,105
+0.06(+0.72%)
Jun 08, 2007
7.970
8.360
7.970
8.290
104,941
+0.28(+3.50%)
Jun 07, 2007
8.090
8.107
8.000
8.010
127,382
-0.13(-1.60%)
Jun 06, 2007
8.150
8.200
8.080
8.140
174,635
-0.09(-1.09%)
Jun 05, 2007
8.380
8.380
8.150
8.230
99,081
-0.21(-2.49%)
Jun 04, 2007
8.440
8.500
8.280
8.440
85,852
-0.01(-0.12%)
Jun 01, 2007
8.440
8.476
8.380
8.450
51,155
+0.08(+0.96%)
May 31, 2007
8.280
8.430
8.230
8.370
112,031
+0.12(+1.45%)
May 30, 2007
8.140
8.270
8.140
8.250
59,441
+0.04(+0.49%)
May 29, 2007
8.260
8.280
8.150
8.210
37,674
+0.00(+0.00%)
May 25, 2007
8.360
8.380
8.200
8.210
53,028
-0.10(-1.20%)
May 24, 2007
8.430
8.450
8.200
8.310
170,014
-0.10(-1.19%)
May 23, 2007
8.500
8.500
8.370
8.410
122,423
+0.08(+0.96%)
May 22, 2007
8.220
8.330
8.150
8.330
107,717
+0.21(+2.59%)
May 21, 2007
7.960
8.140
7.920
8.120
163,800
+0.24(+3.05%)
May 18, 2007
7.730
7.880
7.630
7.880
93,673
+0.22(+2.87%)
May 17, 2007
7.810
7.810
7.600
7.660
136,896
-0.15(-1.92%)
May 16, 2007
7.850
7.850
7.670
7.810
150,266
+0.16(+2.09%)
May 15, 2007
8.150
8.250
7.580
7.650
234,043
-0.40(-4.97%)
May 14, 2007
8.270
8.280
8.050
8.050
220,840
-0.14(-1.71%)
May 11, 2007
8.330
8.410
8.100
8.190
189,154
-0.01(-0.12%)
May 10, 2007
8.590
8.720
8.180
8.200
189,232
-0.27(-3.19%)
May 09, 2007
8.640
8.640
8.440
8.470
68,043
-0.03(-0.35%)
May 08, 2007
8.630
8.640
8.370
8.500
140,781
-0.12(-1.39%)
May 07, 2007
8.570
8.730
8.460
8.620
133,401
+0.01(+0.12%)
May 04, 2007
8.460
8.610
8.280
8.610
195,783
+0.17(+2.01%)
May 03, 2007
8.620
8.650
8.420
8.440
111,476
-0.15(-1.75%)
May 02, 2007
8.410
8.680
8.380
8.590
100,796
+0.21(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.