Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.020
7.140
7.005
7.040
35,684
+0.02(+0.28%)
Apr 27, 2023
6.850
7.035
6.840
7.020
44,398
+0.21(+3.08%)
Apr 26, 2023
6.770
6.960
6.770
6.810
38,580
-0.04(-0.58%)
Apr 25, 2023
6.980
7.110
6.840
6.850
32,528
-0.20(-2.84%)
Apr 24, 2023
6.940
7.110
6.920
7.050
25,772
+0.08(+1.15%)
Apr 21, 2023
7.020
7.050
6.930
6.970
59,954
-0.06(-0.85%)
Apr 20, 2023
7.090
7.130
6.980
7.030
37,557
-0.09(-1.26%)
Apr 19, 2023
7.300
7.300
7.090
7.120
27,086
-0.21(-2.86%)
Apr 18, 2023
7.390
7.450
7.242
7.330
19,546
+0.00(+0.00%)
Apr 17, 2023
7.220
7.360
7.220
7.330
22,950
+0.12(+1.66%)
Apr 14, 2023
7.270
7.300
7.180
7.210
35,115
-0.11(-1.50%)
Apr 13, 2023
7.260
7.400
7.250
7.320
35,040
+0.10(+1.39%)
Apr 12, 2023
7.570
7.570
7.180
7.220
61,410
-0.22(-2.96%)
Apr 11, 2023
7.320
7.600
7.289
7.440
48,033
+0.15(+2.06%)
Apr 10, 2023
7.050
7.320
7.050
7.290
34,427
+0.23(+3.26%)
Apr 06, 2023
7.030
7.100
7.010
7.060
22,568
+0.04(+0.57%)
Apr 05, 2023
7.290
7.410
7.020
7.020
60,167
-0.32(-4.36%)
Apr 04, 2023
7.330
7.460
7.220
7.340
42,737
-0.02(-0.27%)
Apr 03, 2023
7.300
7.380
7.160
7.360
47,583
+0.03(+0.41%)
Mar 31, 2023
7.190
7.400
7.100
7.330
63,970
+0.21(+2.95%)
Mar 30, 2023
7.230
7.330
7.000
7.120
46,134
-0.03(-0.42%)
Mar 29, 2023
7.170
7.190
7.100
7.150
33,518
+0.09(+1.27%)
Mar 28, 2023
7.240
7.280
6.940
7.060
84,856
-0.18(-2.49%)
Mar 27, 2023
7.260
7.320
7.200
7.240
49,341
+0.08(+1.12%)
Mar 24, 2023
6.910
7.190
6.835
7.160
74,199
+0.14(+1.99%)
Mar 23, 2023
7.120
7.230
6.920
7.020
108,808
-0.02(-0.28%)
Mar 22, 2023
7.380
7.418
7.020
7.040
47,504
-0.36(-4.86%)
Mar 21, 2023
7.470
7.550
7.230
7.400
103,490
+0.18(+2.49%)
Mar 20, 2023
7.280
7.405
7.190
7.220
133,667
-0.04(-0.55%)
Mar 17, 2023
7.260
7.390
7.200
7.260
172,384
-0.21(-2.81%)
Mar 16, 2023
7.250
7.570
7.250
7.470
84,257
+0.10(+1.36%)
Mar 15, 2023
7.600
7.625
7.290
7.370
137,602
-0.28(-3.66%)
Mar 14, 2023
7.520
7.690
7.230
7.650
146,585
+0.40(+5.52%)
Mar 13, 2023
6.830
7.250
6.830
7.250
165,602
+0.22(+3.13%)
Mar 10, 2023
7.570
7.760
6.470
7.030
296,260
-1.38(-16.41%)
Mar 09, 2023
8.790
8.890
8.370
8.410
64,823
-0.43(-4.86%)
Mar 08, 2023
8.960
9.005
8.770
8.840
35,242
-0.15(-1.67%)
Mar 07, 2023
9.060
9.175
8.890
8.990
62,912
-0.07(-0.77%)
Mar 06, 2023
9.190
9.369
8.980
9.060
206,540
+0.00(+0.00%)
Mar 03, 2023
9.230
9.490
9.030
9.060
64,512
-0.34(-3.62%)
Mar 02, 2023
9.070
9.470
9.060
9.400
52,037
+0.18(+1.95%)
Mar 01, 2023
9.260
9.590
9.090
9.220
36,651
-0.04(-0.43%)
Feb 28, 2023
8.990
9.400
8.990
9.260
64,141
+0.17(+1.87%)
Feb 27, 2023
9.220
9.320
9.027
9.090
37,428
-0.02(-0.22%)
Feb 24, 2023
9.440
9.440
8.927
9.110
88,545
-0.54(-5.60%)
Feb 23, 2023
9.450
9.750
9.450
9.650
49,656
+0.30(+3.21%)
Feb 22, 2023
9.390
9.550
9.300
9.350
53,729
+0.00(+0.00%)
Feb 21, 2023
9.780
9.940
9.281
9.350
82,844
-0.54(-5.46%)
Feb 17, 2023
9.500
9.920
9.250
9.890
110,720
+0.50(+5.32%)
Feb 16, 2023
9.220
9.690
9.140
9.390
96,695
+0.05(+0.54%)
Feb 15, 2023
9.400
9.460
9.252
9.340
48,674
-0.05(-0.53%)
Feb 14, 2023
9.570
9.750
9.265
9.390
60,939
-0.19(-1.98%)
Feb 13, 2023
9.430
9.682
9.210
9.580
61,203
+0.15(+1.59%)
Feb 10, 2023
9.500
9.560
9.200
9.430
68,538
-0.12(-1.26%)
Feb 09, 2023
9.650
9.940
9.520
9.550
128,707
-0.09(-0.93%)
Feb 08, 2023
9.740
9.790
9.500
9.640
59,064
-0.14(-1.43%)
Feb 07, 2023
9.730
9.880
9.550
9.780
69,404
+0.08(+0.82%)
Feb 06, 2023
10.00
10.18
9.620
9.700
84,584
-0.26(-2.61%)
Feb 03, 2023
9.850
10.41
9.770
9.960
180,068
+0.37(+3.86%)
Feb 02, 2023
9.480
9.980
9.350
9.590
220,245
+0.51(+5.62%)
Feb 01, 2023
8.900
9.180
8.800
9.080
133,125
+0.26(+2.95%)
Jan 31, 2023
8.580
8.920
8.560
8.820
43,543
+0.37(+4.38%)
Jan 30, 2023
8.780
8.790
8.340
8.450
70,442
-0.37(-4.20%)
Jan 27, 2023
8.900
9.000
8.760
8.820
25,022
-0.11(-1.23%)
Jan 26, 2023
8.920
9.180
8.520
8.930
95,826
+0.13(+1.48%)
Jan 25, 2023
8.270
8.900
8.220
8.800
70,356
+0.42(+5.01%)
Jan 24, 2023
8.380
8.490
8.221
8.380
69,898
-0.02(-0.24%)
Jan 23, 2023
7.830
8.450
7.645
8.400
102,633
+0.62(+7.97%)
Jan 20, 2023
7.620
7.940
7.510
7.780
64,652
+0.24(+3.18%)
Jan 19, 2023
7.960
7.960
7.510
7.540
51,369
-0.42(-5.28%)
Jan 18, 2023
7.880
8.300
7.820
7.960
53,917
+0.13(+1.66%)
Jan 17, 2023
8.000
8.000
7.687
7.830
24,474
-0.14(-1.76%)
Jan 13, 2023
7.920
8.000
7.820
7.970
29,889
+0.20(+2.57%)
Jan 12, 2023
7.700
7.845
7.520
7.770
39,011
+0.14(+1.83%)
Jan 11, 2023
7.658
7.745
7.570
7.630
21,118
+0.01(+0.13%)
Jan 10, 2023
7.290
7.640
6.955
7.620
19,007
+0.26(+3.53%)
Jan 09, 2023
7.500
7.640
7.290
7.360
29,245
-0.04(-0.54%)
Jan 06, 2023
7.170
7.460
7.120
7.400
37,202
+0.21(+2.92%)
Jan 05, 2023
7.160
7.240
7.120
7.190
41,162
+0.02(+0.28%)
Jan 04, 2023
6.950
7.200
6.950
7.170
29,392
+0.22(+3.17%)
Jan 03, 2023
7.100
7.180
6.880
6.950
37,917
-0.08(-1.14%)
Dec 30, 2022
6.930
7.100
6.910
7.030
21,718
+0.03(+0.43%)
Dec 29, 2022
6.830
7.008
6.800
7.000
43,878
+0.25(+3.70%)
Dec 28, 2022
6.970
6.970
6.750
6.750
38,120
-0.17(-2.46%)
Dec 27, 2022
7.050
7.190
6.810
6.920
29,986
-0.13(-1.84%)
Dec 23, 2022
6.920
7.110
6.710
7.050
30,073
+0.11(+1.59%)
Dec 22, 2022
7.020
7.020
6.775
6.940
52,512
-0.17(-2.39%)
Dec 21, 2022
6.910
7.190
6.900
7.110
137,453
+0.31(+4.56%)
Dec 20, 2022
6.850
6.900
6.630
6.800
94,800
-0.05(-0.73%)
Dec 19, 2022
7.190
7.190
6.780
6.850
67,455
-0.30(-4.20%)
Dec 16, 2022
7.090
7.250
7.040
7.150
101,983
-0.08(-1.11%)
Dec 15, 2022
7.430
7.470
7.180
7.230
59,755
-0.30(-3.98%)
Dec 14, 2022
7.610
7.730
7.385
7.530
46,158
-0.11(-1.44%)
Dec 13, 2022
7.360
7.700
7.330
7.640
80,896
+0.44(+6.11%)
Dec 12, 2022
7.470
7.490
7.130
7.200
113,327
-0.19(-2.57%)
Dec 09, 2022
7.240
7.530
7.240
7.390
52,649
+0.05(+0.68%)
Dec 08, 2022
7.160
7.391
7.160
7.340
28,303
+0.18(+2.51%)
Dec 07, 2022
7.030
7.310
6.980
7.160
55,669
+0.09(+1.27%)
Dec 06, 2022
7.100
7.310
6.960
7.070
146,580
+0.03(+0.43%)
Dec 05, 2022
7.410
7.480
7.000
7.040
36,923
-0.39(-5.25%)
Dec 02, 2022
7.440
7.635
7.340
7.430
65,302
-0.17(-2.24%)
Dec 01, 2022
7.530
7.650
7.484
7.600
17,561
+0.13(+1.74%)
Nov 30, 2022
7.380
7.490
7.140
7.470
89,546
+0.09(+1.22%)
Nov 29, 2022
7.660
7.660
7.260
7.380
54,172
-0.28(-3.66%)
Nov 28, 2022
7.920
7.970
7.560
7.660
51,340
-0.34(-4.25%)
Nov 25, 2022
7.955
8.110
7.955
8.000
18,146
+0.02(+0.25%)
Nov 23, 2022
7.860
8.050
7.800
7.980
34,255
+0.11(+1.40%)
Nov 22, 2022
8.180
8.180
7.800
7.870
40,810
-0.27(-3.32%)
Nov 21, 2022
8.090
8.230
7.880
8.140
74,959
-0.04(-0.49%)
Nov 18, 2022
8.280
8.374
8.128
8.180
45,772
+0.07(+0.86%)
Nov 17, 2022
7.980
8.150
7.920
8.110
58,927
-0.01(-0.12%)
Nov 16, 2022
8.060
8.200
8.000
8.120
55,875
-0.04(-0.49%)
Nov 15, 2022
8.100
8.370
8.025
8.160
62,146
+0.20(+2.51%)
Nov 14, 2022
7.920
8.136
7.790
7.960
105,954
+0.04(+0.51%)
Nov 11, 2022
7.910
8.120
7.640
7.920
57,139
+0.08(+1.02%)
Nov 10, 2022
7.770
7.960
7.550
7.840
83,388
+0.38(+5.09%)
Nov 09, 2022
7.340
7.590
7.030
7.460
86,026
+0.00(+0.00%)
Nov 08, 2022
7.110
7.490
7.050
7.460
185,923
+0.35(+4.92%)
Nov 07, 2022
7.100
7.110
7.010
7.110
67,056
+0.10(+1.43%)
Nov 04, 2022
7.210
7.340
6.800
7.010
330,608
-0.43(-5.78%)
Nov 03, 2022
7.550
7.590
7.360
7.440
35,919
-0.24(-3.12%)
Nov 02, 2022
7.860
8.090
7.630
7.680
31,950
-0.26(-3.27%)
Nov 01, 2022
7.990
8.110
7.810
7.940
41,267
-0.01(-0.13%)
Oct 31, 2022
7.740
8.080
7.740
7.950
61,880
+0.21(+2.71%)
Oct 28, 2022
7.540
7.750
7.380
7.740
40,453
+0.18(+2.38%)
Oct 27, 2022
7.780
7.840
7.500
7.560
48,445
-0.15(-1.95%)
Oct 26, 2022
7.590
7.960
7.590
7.710
80,813
+0.15(+1.98%)
Oct 25, 2022
7.340
7.680
7.340
7.560
42,675
+0.26(+3.56%)
Oct 24, 2022
7.200
7.300
7.040
7.300
37,659
+0.08(+1.11%)
Oct 21, 2022
7.050
7.280
6.980
7.220
68,145
+0.22(+3.14%)
Oct 20, 2022
6.880
7.100
6.880
7.000
54,699
+0.16(+2.34%)
Oct 19, 2022
6.940
7.056
6.760
6.840
45,628
-0.15(-2.15%)
Oct 18, 2022
7.020
7.100
6.941
6.990
39,708
+0.15(+2.19%)
Oct 17, 2022
6.860
6.990
6.798
6.840
38,919
+0.17(+2.55%)
Oct 14, 2022
6.840
6.846
6.640
6.670
31,351
-0.06(-0.89%)
Oct 13, 2022
6.450
6.880
6.380
6.730
64,211
+0.13(+1.97%)
Oct 12, 2022
6.560
6.670
6.380
6.600
47,882
+0.01(+0.15%)
Oct 11, 2022
6.380
6.725
6.260
6.590
68,734
+0.21(+3.29%)
Oct 10, 2022
6.690
6.710
6.100
6.380
330,162
-0.32(-4.78%)
Oct 07, 2022
6.840
6.870
6.650
6.700
62,870
-0.29(-4.15%)
Oct 06, 2022
6.930
7.100
6.860
6.990
29,643
+0.04(+0.58%)
Oct 05, 2022
7.110
7.490
6.900
6.950
89,568
-0.28(-3.87%)
Oct 04, 2022
6.660
7.230
6.660
7.230
83,747
+0.68(+10.38%)
Oct 03, 2022
6.630
6.691
6.530
6.550
44,475
-0.01(-0.15%)
Sep 30, 2022
6.720
6.890
6.500
6.560
64,942
-0.10(-1.50%)
Sep 29, 2022
6.670
6.690
6.480
6.660
120,297
-0.10(-1.48%)
Sep 28, 2022
6.610
6.860
6.610
6.760
66,763
+0.22(+3.36%)
Sep 27, 2022
6.700
6.905
6.500
6.540
49,868
-0.11(-1.65%)
Sep 26, 2022
6.430
6.799
6.430
6.650
81,993
+0.22(+3.42%)
Sep 23, 2022
6.630
6.630
6.340
6.430
81,274
-0.32(-4.74%)
Sep 22, 2022
7.450
7.455
6.750
6.750
142,938
-0.70(-9.40%)
Sep 21, 2022
7.530
7.600
7.430
7.450
104,203
-0.01(-0.13%)
Sep 20, 2022
7.460
7.610
7.450
7.460
51,535
-0.05(-0.67%)
Sep 19, 2022
7.540
7.674
7.460
7.510
41,907
-0.08(-1.05%)
Sep 16, 2022
7.450
7.610
7.450
7.590
101,849
+0.02(+0.26%)
Sep 15, 2022
7.630
7.835
7.450
7.570
37,726
+0.02(+0.26%)
Sep 14, 2022
7.570
7.590
7.450
7.550
58,576
-0.01(-0.13%)
Sep 13, 2022
7.700
7.800
7.530
7.560
70,443
-0.36(-4.55%)
Sep 12, 2022
7.820
7.965
7.790
7.920
45,404
+0.17(+2.19%)
Sep 09, 2022
7.580
7.780
7.550
7.750
49,661
+0.27(+3.61%)
Sep 08, 2022
7.570
7.700
7.410
7.480
61,353
-0.18(-2.35%)
Sep 07, 2022
7.400
7.690
7.400
7.660
90,901
+0.29(+3.93%)
Sep 06, 2022
7.400
7.482
7.350
7.370
51,309
-0.04(-0.54%)
Sep 02, 2022
7.560
7.560
7.230
7.410
84,765
-0.10(-1.33%)
Sep 01, 2022
7.270
7.610
7.100
7.510
128,243
+0.14(+1.90%)
Aug 31, 2022
7.480
7.480
7.309
7.370
60,044
-0.02(-0.27%)
Aug 30, 2022
7.630
7.740
7.380
7.390
48,956
-0.24(-3.15%)
Aug 29, 2022
7.540
7.700
7.400
7.630
56,629
+0.03(+0.39%)
Aug 26, 2022
8.110
8.120
7.470
7.600
126,846
-0.56(-6.86%)
Aug 25, 2022
7.750
8.170
7.750
8.160
82,213
+0.52(+6.81%)
Aug 24, 2022
7.750
7.760
7.530
7.640
37,526
-0.13(-1.67%)
Aug 23, 2022
7.760
7.935
7.760
7.770
43,393
+0.01(+0.13%)
Aug 22, 2022
8.250
8.290
7.740
7.760
96,234
-0.62(-7.40%)
Aug 19, 2022
8.380
8.430
8.230
8.380
55,257
-0.15(-1.76%)
Aug 18, 2022
8.320
8.530
8.240
8.530
46,169
+0.17(+2.03%)
Aug 17, 2022
8.410
8.500
8.300
8.360
38,240
-0.20(-2.34%)
Aug 16, 2022
8.500
8.670
8.393
8.560
49,442
-0.02(-0.23%)
Aug 15, 2022
8.410
8.680
8.380
8.580
93,364
+0.13(+1.54%)
Aug 12, 2022
8.860
9.023
8.410
8.450
225,929
-0.41(-4.63%)
Aug 11, 2022
8.360
8.890
8.360
8.860
108,840
+0.57(+6.88%)
Aug 10, 2022
8.220
8.365
8.150
8.290
72,060
+0.23(+2.85%)
Aug 09, 2022
8.150
8.200
7.681
8.060
111,953
-0.15(-1.83%)
Aug 08, 2022
8.400
8.490
8.080
8.210
98,036
-0.18(-2.15%)
Aug 05, 2022
8.700
9.290
8.310
8.390
74,373
-0.26(-3.01%)
Aug 04, 2022
9.120
9.120
8.610
8.650
66,297
-0.51(-5.57%)
Aug 03, 2022
8.920
9.370
8.910
9.160
104,249
+0.27(+3.04%)
Aug 02, 2022
8.710
8.940
8.710
8.890
53,319
+0.06(+0.68%)
Aug 01, 2022
8.430
8.890
8.360
8.830
113,248
+0.40(+4.74%)
Jul 29, 2022
8.320
8.490
8.200
8.430
61,319
+0.16(+1.93%)
Jul 28, 2022
8.060
8.290
8.000
8.270
43,523
+0.22(+2.73%)
Jul 27, 2022
7.850
8.080
7.830
8.050
51,654
+0.29(+3.74%)
Jul 26, 2022
8.190
8.190
7.730
7.760
70,432
-0.27(-3.36%)
Jul 25, 2022
8.160
8.200
7.990
8.030
48,414
-0.07(-0.86%)
Jul 22, 2022
7.840
8.130
7.790
8.100
86,704
+0.25(+3.18%)
Jul 21, 2022
7.820
7.870
7.600
7.850
50,564
-0.07(-0.88%)
Jul 20, 2022
7.890
7.970
7.770
7.920
44,115
+0.07(+0.89%)
Jul 19, 2022
7.740
7.912
7.710
7.850
50,524
+0.29(+3.84%)
Jul 18, 2022
7.590
7.830
7.440
7.560
86,272
+0.14(+1.89%)
Jul 15, 2022
7.070
7.430
7.070
7.420
99,829
+0.51(+7.38%)
Jul 14, 2022
6.860
6.970
6.690
6.910
84,062
-0.02(-0.29%)
Jul 13, 2022
6.970
7.060
6.900
6.930
80,521
-0.14(-1.98%)
Jul 12, 2022
6.980
7.180
6.980
7.070
38,588
+0.02(+0.28%)
Jul 11, 2022
7.160
7.180
6.920
7.050
55,024
-0.19(-2.62%)
Jul 08, 2022
7.260
7.380
7.150
7.240
50,899
-0.10(-1.36%)
Jul 07, 2022
7.080
7.360
7.080
7.340
48,204
+0.32(+4.56%)
Jul 06, 2022
7.180
7.205
6.900
7.020
75,526
-0.25(-3.44%)
Jul 05, 2022
7.210
7.290
7.050
7.270
93,246
-0.17(-2.28%)
Jul 01, 2022
7.190
7.470
7.190
7.440
56,296
+0.24(+3.33%)
Jun 30, 2022
7.190
7.320
7.010
7.200
242,548
-0.16(-2.17%)
Jun 29, 2022
7.430
7.535
7.220
7.360
79,443
-0.04(-0.54%)
Jun 28, 2022
7.670
7.910
7.380
7.400
93,999
-0.23(-3.01%)
Jun 27, 2022
7.820
7.860
7.570
7.630
63,080
-0.10(-1.29%)
Jun 24, 2022
7.570
7.910
7.570
7.730
262,778
+0.17(+2.25%)
Jun 23, 2022
7.510
7.580
7.280
7.560
64,198
+0.11(+1.48%)
Jun 22, 2022
7.410
7.755
7.410
7.450
43,334
-0.10(-1.32%)
Jun 21, 2022
7.500
7.740
7.400
7.550
68,786
+0.12(+1.62%)
Jun 17, 2022
7.460
7.750
7.430
7.430
117,096
+0.02(+0.27%)
Jun 16, 2022
7.690
7.690
7.340
7.410
86,534
-0.52(-6.56%)
Jun 15, 2022
7.930
8.030
7.715
7.930
55,665
+0.16(+2.06%)
Jun 14, 2022
7.810
7.840
7.615
7.770
75,853
-0.05(-0.58%)
Jun 13, 2022
8.010
8.100
7.580
7.815
91,984
-0.53(-6.41%)
Jun 10, 2022
8.360
8.508
8.264
8.350
58,223
-0.23(-2.68%)
Jun 09, 2022
8.750
8.750
8.480
8.580
47,325
-0.18(-2.05%)
Jun 08, 2022
8.910
8.911
8.680
8.760
50,956
-0.16(-1.79%)
Jun 07, 2022
8.880
9.100
8.720
8.920
77,138
-0.05(-0.56%)
Jun 06, 2022
9.340
9.350
8.930
8.970
114,533
-0.20(-2.18%)
Jun 03, 2022
9.140
9.300
9.030
9.170
78,864
-0.07(-0.76%)
Jun 02, 2022
8.810
9.350
8.810
9.240
58,707
+0.39(+4.41%)
Jun 01, 2022
8.780
8.960
8.614
8.850
62,382
+0.11(+1.26%)
May 31, 2022
8.570
8.820
8.450
8.740
78,923
+0.02(+0.23%)
May 27, 2022
7.940
8.800
7.940
8.720
247,827
+0.83(+10.52%)
May 26, 2022
7.850
7.960
7.690
7.890
138,272
+0.19(+2.47%)
May 25, 2022
7.490
7.820
7.490
7.700
96,299
+0.20(+2.67%)
May 24, 2022
7.710
7.710
7.320
7.500
105,138
-0.35(-4.46%)
May 23, 2022
8.200
8.200
7.770
7.850
89,677
-0.24(-2.97%)
May 20, 2022
8.240
8.240
7.830
8.090
192,591
+0.07(+0.87%)
May 19, 2022
8.090
8.440
8.010
8.020
181,291
-0.21(-2.55%)
May 18, 2022
8.650
8.690
8.200
8.230
82,033
-0.47(-5.40%)
May 17, 2022
9.000
9.070
8.670
8.700
120,040
-0.03(-0.34%)
May 16, 2022
8.990
9.220
8.670
8.730
50,840
-0.29(-3.22%)
May 13, 2022
8.440
9.205
8.310
9.020
103,539
+0.79(+9.60%)
May 12, 2022
8.050
8.260
7.680
8.230
100,336
+0.15(+1.86%)
May 11, 2022
8.510
8.700
8.040
8.080
89,120
-0.36(-4.27%)
May 10, 2022
9.040
9.177
8.250
8.440
136,290
-0.39(-4.42%)
May 09, 2022
10.06
10.06
8.720
8.830
248,686
-1.54(-14.89%)
May 06, 2022
10.18
10.93
10.18
10.38
175,255
-0.23(-2.21%)
May 05, 2022
10.95
11.14
10.39
10.61
53,291
-0.60(-5.35%)
May 04, 2022
10.94
11.30
10.60
11.21
91,313
+0.24(+2.19%)
May 03, 2022
10.72
11.02
10.51
10.97
47,403
+0.19(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.