Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainstorm Cell
(NQ:
BCLI
)
0.4393
-0.0607 (-12.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.220
4.240
4.090
4.130
69,735
-0.05(-1.20%)
Apr 27, 2017
4.170
4.239
4.140
4.180
150,525
+0.04(+0.97%)
Apr 26, 2017
4.140
4.180
4.090
4.140
102,099
+0.05(+1.22%)
Apr 25, 2017
4.170
4.170
4.016
4.090
156,111
-0.03(-0.73%)
Apr 24, 2017
4.030
4.300
4.030
4.120
457,425
+0.04(+0.98%)
Apr 21, 2017
4.080
4.110
3.940
4.080
55,539
-0.03(-0.73%)
Apr 20, 2017
4.070
4.130
3.900
4.110
198,975
+0.05(+1.23%)
Apr 19, 2017
4.200
4.220
3.860
4.060
219,140
+0.01(+0.25%)
Apr 18, 2017
4.100
4.150
3.860
4.050
211,333
+0.02(+0.50%)
Apr 17, 2017
3.640
4.120
3.630
4.030
305,528
+0.38(+10.41%)
Apr 13, 2017
3.640
3.750
3.600
3.650
135,573
-0.01(-0.27%)
Apr 12, 2017
3.640
3.770
3.580
3.660
301,593
+0.09(+2.52%)
Apr 11, 2017
3.780
3.853
3.500
3.570
520,340
-0.26(-6.79%)
Apr 10, 2017
4.010
4.340
3.820
3.830
336,567
-0.18(-4.49%)
Apr 07, 2017
4.030
4.050
3.935
4.010
132,204
-0.05(-1.23%)
Apr 06, 2017
4.490
4.490
3.820
4.060
993,947
-0.44(-9.78%)
Apr 05, 2017
4.500
4.721
4.410
4.500
300,676
+0.03(+0.67%)
Apr 04, 2017
4.760
4.970
4.410
4.470
564,799
-0.24(-5.10%)
Apr 03, 2017
4.330
5.100
4.200
4.710
2,158,281
+0.46(+10.82%)
Mar 31, 2017
4.020
4.450
3.950
4.250
558,417
+0.38(+9.82%)
Mar 30, 2017
4.000
4.080
3.870
3.870
120,131
-0.12(-3.01%)
Mar 29, 2017
4.040
4.180
3.900
3.990
113,211
-0.05(-1.24%)
Mar 28, 2017
4.040
4.210
3.920
4.040
171,299
+0.03(+0.75%)
Mar 27, 2017
3.810
4.040
3.810
4.010
83,501
+0.09(+2.30%)
Mar 24, 2017
3.950
3.990
3.810
3.920
28,956
-0.03(-0.76%)
Mar 23, 2017
3.880
3.983
3.880
3.950
56,453
+0.07(+1.80%)
Mar 22, 2017
3.790
3.989
3.790
3.880
72,059
+0.07(+1.84%)
Mar 21, 2017
4.070
4.070
3.800
3.810
212,981
-0.26(-6.39%)
Mar 20, 2017
4.260
4.300
4.000
4.070
117,376
-0.17(-4.01%)
Mar 17, 2017
4.250
4.260
4.110
4.240
63,225
+0.02(+0.47%)
Mar 16, 2017
4.160
4.300
4.160
4.220
92,212
-0.03(-0.71%)
Mar 15, 2017
4.120
4.300
4.090
4.250
133,520
+0.16(+3.91%)
Mar 14, 2017
4.060
4.140
3.990
4.090
25,325
+0.02(+0.49%)
Mar 13, 2017
4.060
4.143
3.950
4.070
73,879
-0.01(-0.25%)
Mar 10, 2017
4.190
4.210
4.050
4.080
55,457
-0.09(-2.16%)
Mar 09, 2017
4.070
4.240
4.000
4.170
174,372
+0.14(+3.47%)
Mar 08, 2017
3.890
4.110
3.890
4.030
83,727
+0.14(+3.60%)
Mar 07, 2017
3.980
4.000
3.820
3.890
167,928
-0.10(-2.51%)
Mar 06, 2017
4.150
4.150
3.860
3.990
315,781
-0.19(-4.55%)
Mar 03, 2017
4.190
4.450
4.160
4.180
151,893
-0.01(-0.24%)
Mar 02, 2017
4.300
4.340
4.160
4.190
115,466
-0.14(-3.23%)
Mar 01, 2017
4.350
4.430
4.160
4.330
219,803
-0.02(-0.46%)
Feb 28, 2017
4.510
4.510
4.260
4.350
307,011
-0.12(-2.68%)
Feb 27, 2017
4.200
4.490
4.100
4.470
348,206
+0.32(+7.71%)
Feb 24, 2017
4.000
4.150
3.520
4.150
347,457
+0.17(+4.27%)
Feb 23, 2017
4.560
4.680
3.830
3.980
974,738
-0.53(-11.75%)
Feb 22, 2017
4.000
4.640
3.812
4.510
1,186,570
+0.57(+14.47%)
Feb 21, 2017
3.750
3.980
3.550
3.940
433,777
+0.34(+9.44%)
Feb 17, 2017
3.600
3.600
3.600
0
+0.08(+2.27%)
Feb 16, 2017
3.500
3.670
3.420
3.520
245,125
+0.10(+2.92%)
Feb 15, 2017
3.310
3.410
3.226
3.420
117,128
+0.13(+3.95%)
Feb 14, 2017
3.300
3.320
3.210
3.290
49,258
+0.02(+0.61%)
Feb 13, 2017
3.320
3.330
3.240
3.270
163,337
+0.00(+0.00%)
Feb 10, 2017
3.190
3.280
3.150
3.270
131,649
+0.06(+1.87%)
Feb 09, 2017
3.250
3.270
3.170
3.210
89,382
-0.01(-0.31%)
Feb 08, 2017
3.250
3.256
3.170
3.220
81,150
+0.00(+0.00%)
Feb 07, 2017
3.150
3.280
3.120
3.220
118,489
+0.07(+2.22%)
Feb 06, 2017
3.150
3.150
3.020
3.150
94,306
+0.06(+1.94%)
Feb 03, 2017
3.050
3.176
2.910
3.090
189,439
+0.08(+2.66%)
Feb 02, 2017
3.200
3.400
2.900
3.010
564,080
-0.13(-4.16%)
Feb 01, 2017
2.860
3.150
2.750
3.141
686,968
+0.30(+10.58%)
Jan 31, 2017
2.790
2.840
2.770
2.840
59,907
+0.09(+3.27%)
Jan 30, 2017
2.800
2.835
2.720
2.750
40,866
-0.08(-2.83%)
Jan 27, 2017
2.850
2.860
2.750
2.830
89,879
+0.00(+0.00%)
Jan 26, 2017
2.780
2.840
2.720
2.830
80,510
+0.08(+2.91%)
Jan 25, 2017
2.640
2.760
2.640
2.750
73,184
+0.08(+3.03%)
Jan 24, 2017
2.680
2.696
2.570
2.669
103,058
-0.03(-1.15%)
Jan 23, 2017
2.740
2.770
2.650
2.700
56,371
-0.02(-0.74%)
Jan 20, 2017
2.670
2.760
2.620
2.720
82,018
+0.07(+2.64%)
Jan 19, 2017
2.680
2.720
2.620
2.650
62,668
-0.06(-2.21%)
Jan 18, 2017
2.690
2.870
2.650
2.710
223,977
+0.00(+0.00%)
Jan 17, 2017
2.780
2.800
2.690
2.710
43,699
-0.06(-2.17%)
Jan 13, 2017
2.770
2.770
2.770
0
+0.08(+2.97%)
Jan 12, 2017
2.565
2.710
2.480
2.690
107,677
+0.05(+1.89%)
Jan 11, 2017
2.700
2.726
2.550
2.640
85,127
+0.00(+0.00%)
Jan 10, 2017
2.730
2.797
2.600
2.640
66,607
-0.11(-4.00%)
Jan 09, 2017
2.530
2.750
2.530
2.750
87,062
+0.22(+8.70%)
Jan 06, 2017
2.540
2.580
2.520
2.530
31,090
+0.01(+0.40%)
Jan 05, 2017
2.530
2.600
2.520
2.520
14,583
+0.00(+0.00%)
Jan 04, 2017
2.540
2.600
2.490
2.520
68,051
-0.04(-1.56%)
Jan 03, 2017
2.520
2.570
2.480
2.560
66,524
+0.02(+0.79%)
Dec 30, 2016
2.540
2.540
2.540
0
+0.00(+0.00%)
Dec 29, 2016
2.500
2.560
2.500
2.540
125,911
-0.02(-0.78%)
Dec 28, 2016
2.690
2.690
2.530
2.560
89,854
-0.12(-4.48%)
Dec 27, 2016
2.600
2.732
2.600
2.680
81,265
+0.10(+3.88%)
Dec 23, 2016
2.580
2.580
2.580
0
+0.08(+3.20%)
Dec 22, 2016
2.690
2.750
2.500
2.500
252,593
-0.21(-7.75%)
Dec 21, 2016
2.680
2.820
2.680
2.710
127,554
+0.02(+0.74%)
Dec 20, 2016
2.850
2.850
2.614
2.690
322,908
-0.19(-6.60%)
Dec 19, 2016
3.040
3.080
2.760
2.880
1,978,587
+0.21(+7.87%)
Dec 16, 2016
2.460
2.700
2.402
2.670
222,582
+0.19(+7.66%)
Dec 15, 2016
2.520
2.660
2.370
2.480
532,269
-0.14(-5.34%)
Dec 14, 2016
2.380
2.880
2.270
2.620
4,948,779
+0.46(+21.30%)
Dec 13, 2016
2.130
2.170
2.100
2.160
78,269
+0.01(+0.46%)
Dec 12, 2016
2.120
2.210
2.120
2.150
51,041
-0.01(-0.46%)
Dec 09, 2016
2.100
2.260
2.100
2.160
44,552
-0.04(-1.82%)
Dec 08, 2016
2.240
2.290
2.180
2.200
43,424
-0.06(-2.65%)
Dec 07, 2016
2.300
2.300
2.210
2.260
57,680
+0.06(+2.73%)
Dec 06, 2016
2.170
2.280
2.150
2.200
69,570
+0.05(+2.33%)
Dec 05, 2016
2.070
2.150
2.070
2.150
66,778
+0.06(+2.87%)
Dec 02, 2016
2.120
2.130
2.070
2.090
53,791
+0.00(+0.00%)
Dec 01, 2016
2.140
2.196
2.090
2.090
50,861
-0.06(-2.79%)
Nov 30, 2016
2.190
2.200
2.130
2.150
37,214
-0.05(-2.27%)
Nov 29, 2016
2.200
2.215
2.150
2.200
50,808
+0.03(+1.38%)
Nov 28, 2016
2.190
2.210
2.070
2.170
103,582
-0.02(-0.91%)
Nov 25, 2016
2.140
2.190
2.120
2.190
10,003
+0.06(+2.82%)
Nov 23, 2016
2.130
2.130
2.130
0
+0.03(+1.43%)
Nov 22, 2016
2.157
2.228
2.070
2.100
120,022
-0.06(-2.78%)
Nov 21, 2016
2.180
2.180
2.130
2.160
20,831
-0.03(-1.37%)
Nov 18, 2016
2.160
2.190
2.120
2.190
22,843
+0.04(+1.76%)
Nov 17, 2016
2.140
2.140
2.110
2.152
33,560
+0.01(+0.34%)
Nov 16, 2016
2.200
2.200
2.060
2.145
91,336
-0.02(-0.92%)
Nov 15, 2016
2.220
2.220
2.130
2.165
56,308
-0.08(-3.35%)
Nov 14, 2016
2.250
2.280
2.190
2.240
18,610
-0.03(-1.32%)
Nov 11, 2016
2.190
2.200
2.180
2.270
53,153
+0.07(+3.18%)
Nov 10, 2016
2.200
2.210
2.160
2.200
46,173
+0.00(+0.00%)
Nov 09, 2016
2.220
2.220
2.142
2.200
50,347
-0.05(-2.22%)
Nov 08, 2016
2.250
2.250
2.180
2.250
25,651
+0.07(+3.21%)
Nov 07, 2016
2.230
2.270
2.120
2.180
39,922
+0.00(+0.00%)
Nov 04, 2016
2.110
2.280
2.110
2.180
15,035
+0.04(+1.87%)
Nov 03, 2016
2.200
2.269
2.100
2.140
107,687
-0.11(-4.89%)
Nov 02, 2016
2.350
2.350
2.210
2.250
21,215
-0.06(-2.60%)
Nov 01, 2016
2.340
2.352
2.270
2.310
9,770
-0.01(-0.43%)
Oct 31, 2016
2.360
2.373
2.270
2.320
57,408
-0.02(-0.85%)
Oct 28, 2016
2.354
2.366
2.270
2.340
36,082
-0.01(-0.43%)
Oct 27, 2016
2.310
2.410
2.285
2.350
39,685
+0.07(+3.07%)
Oct 26, 2016
2.170
2.290
2.150
2.280
70,115
+0.12(+5.56%)
Oct 25, 2016
2.200
2.230
2.150
2.160
18,922
-0.02(-0.92%)
Oct 24, 2016
2.180
2.200
2.090
2.180
47,290
-0.01(-0.46%)
Oct 21, 2016
2.210
2.250
2.190
2.190
55,363
-0.06(-2.67%)
Oct 20, 2016
2.320
2.320
2.240
2.250
112,238
-0.07(-3.02%)
Oct 19, 2016
2.300
2.325
2.260
2.320
83,774
+0.06(+2.65%)
Oct 18, 2016
2.300
2.350
2.260
2.260
26,212
-0.03(-1.31%)
Oct 17, 2016
2.250
2.310
2.250
2.290
54,173
+0.02(+0.88%)
Oct 14, 2016
2.360
2.400
2.270
2.270
31,445
-0.06(-2.58%)
Oct 13, 2016
2.380
2.380
2.250
2.330
50,103
-0.03(-1.27%)
Oct 12, 2016
2.407
2.420
2.350
2.360
36,496
-0.04(-1.67%)
Oct 11, 2016
2.392
2.430
2.380
2.400
9,929
-0.02(-0.83%)
Oct 10, 2016
2.380
2.440
2.380
2.420
21,332
+0.02(+0.83%)
Oct 07, 2016
2.420
2.420
2.360
2.400
44,274
-0.02(-0.83%)
Oct 06, 2016
2.360
2.500
2.360
2.420
53,018
+0.04(+1.68%)
Oct 05, 2016
2.370
2.420
2.369
2.380
36,690
+0.00(+0.00%)
Oct 04, 2016
2.400
2.410
2.380
2.380
8,824
-0.03(-1.24%)
Oct 03, 2016
2.380
2.430
2.380
2.410
16,728
+0.00(+0.00%)
Sep 30, 2016
2.400
2.410
2.380
2.410
24,436
+0.02(+0.84%)
Sep 29, 2016
2.400
2.440
2.390
2.390
45,297
-0.04(-1.65%)
Sep 28, 2016
2.490
2.560
2.410
2.430
192,727
-0.02(-0.82%)
Sep 27, 2016
2.400
2.470
2.397
2.450
40,822
+0.02(+0.82%)
Sep 26, 2016
2.400
2.470
2.360
2.430
99,027
-0.01(-0.41%)
Sep 23, 2016
2.420
2.470
2.407
2.440
140,377
+0.01(+0.41%)
Sep 22, 2016
2.420
2.480
2.420
2.430
21,363
+0.01(+0.41%)
Sep 21, 2016
2.500
2.550
2.410
2.420
51,389
-0.10(-3.97%)
Sep 20, 2016
2.540
2.580
2.520
2.520
38,294
+0.00(+0.00%)
Sep 19, 2016
2.550
2.650
2.488
2.520
61,231
-0.07(-2.70%)
Sep 16, 2016
2.450
2.650
2.450
2.590
217,154
+0.13(+5.50%)
Sep 15, 2016
2.450
2.460
2.420
2.455
31,249
+0.02(+1.03%)
Sep 14, 2016
2.480
2.480
2.410
2.430
41,170
+0.01(+0.41%)
Sep 13, 2016
2.420
2.440
2.371
2.420
33,959
+0.01(+0.41%)
Sep 12, 2016
2.390
2.440
2.370
2.410
51,803
-0.00(-0.17%)
Sep 09, 2016
2.440
2.440
2.400
2.414
57,671
-0.03(-1.07%)
Sep 08, 2016
2.400
2.442
2.380
2.440
32,749
+0.02(+0.83%)
Sep 07, 2016
2.380
2.480
2.380
2.420
31,079
+0.02(+0.83%)
Sep 06, 2016
2.350
2.460
2.350
2.400
46,268
+0.01(+0.42%)
Sep 02, 2016
2.410
2.390
2.390
2.390
58,600
-0.04(-1.65%)
Sep 01, 2016
2.380
2.449
2.380
2.430
36,799
+0.04(+1.67%)
Aug 31, 2016
2.380
2.410
2.380
2.390
18,379
-0.02(-0.83%)
Aug 30, 2016
2.440
2.440
2.381
2.410
22,237
+0.04(+1.68%)
Aug 29, 2016
2.380
2.413
2.360
2.370
38,957
-0.04(-1.66%)
Aug 26, 2016
2.470
2.470
2.390
2.410
53,139
-0.04(-1.49%)
Aug 25, 2016
2.440
2.480
2.420
2.446
52,506
-0.00(-0.14%)
Aug 24, 2016
2.493
2.502
2.430
2.450
47,141
-0.07(-2.78%)
Aug 23, 2016
2.570
2.580
2.486
2.520
66,969
-0.02(-0.79%)
Aug 22, 2016
2.500
2.585
2.410
2.540
116,550
+0.06(+2.42%)
Aug 19, 2016
2.520
2.550
2.480
2.480
53,047
-0.08(-2.94%)
Aug 18, 2016
2.470
2.610
2.460
2.555
166,316
+0.08(+3.44%)
Aug 17, 2016
2.480
2.492
2.450
2.470
18,718
+0.01(+0.41%)
Aug 16, 2016
2.400
2.528
2.400
2.460
48,847
+0.02(+0.82%)
Aug 15, 2016
2.380
2.550
2.320
2.440
129,463
+0.07(+2.95%)
Aug 12, 2016
2.400
2.450
2.360
2.370
26,551
+0.02(+0.85%)
Aug 11, 2016
2.490
2.490
2.350
2.350
53,194
-0.05(-2.08%)
Aug 10, 2016
2.420
2.550
2.400
2.400
67,962
+0.00(+0.00%)
Aug 09, 2016
2.490
2.530
2.400
2.400
61,523
-0.07(-2.83%)
Aug 08, 2016
2.500
2.600
2.450
2.470
127,404
+0.02(+0.82%)
Aug 05, 2016
2.380
2.490
2.370
2.450
139,688
+0.04(+1.66%)
Aug 04, 2016
2.420
2.449
2.400
2.410
50,910
-0.04(-1.63%)
Aug 03, 2016
2.450
2.470
2.410
2.450
35,157
-0.03(-1.21%)
Aug 02, 2016
2.450
2.490
2.440
2.480
37,674
-0.03(-1.20%)
Aug 01, 2016
2.580
2.625
2.410
2.510
62,270
-0.04(-1.57%)
Jul 29, 2016
2.480
2.610
2.470
2.550
50,619
+0.04(+1.59%)
Jul 28, 2016
2.520
2.590
2.508
2.510
54,729
-0.04(-1.57%)
Jul 27, 2016
2.630
2.690
2.510
2.550
72,935
-0.06(-2.30%)
Jul 26, 2016
2.420
2.710
2.360
2.610
419,719
+0.16(+6.53%)
Jul 25, 2016
2.420
2.590
2.300
2.450
228,868
+0.05(+2.08%)
Jul 22, 2016
2.420
2.450
2.270
2.400
213,572
+0.01(+0.42%)
Jul 21, 2016
2.520
2.600
2.320
2.390
363,655
-0.16(-6.27%)
Jul 20, 2016
2.570
2.680
2.480
2.550
318,401
-0.04(-1.54%)
Jul 19, 2016
2.750
2.750
2.400
2.590
640,986
-0.12(-4.43%)
Jul 18, 2016
3.160
3.200
2.510
2.710
2,922,594
-0.28(-9.36%)
Jul 15, 2016
3.500
3.870
2.860
2.990
3,586,071
-0.57(-16.01%)
Jul 14, 2016
2.670
3.730
2.522
3.560
866,850
+0.88(+32.84%)
Jul 13, 2016
2.650
2.710
2.600
2.680
43,096
+0.03(+1.13%)
Jul 12, 2016
2.600
2.650
2.520
2.650
78,153
+0.11(+4.33%)
Jul 11, 2016
2.550
2.610
2.340
2.540
107,380
-0.01(-0.39%)
Jul 08, 2016
2.490
2.560
2.480
2.550
17,065
+0.05(+2.00%)
Jul 07, 2016
2.470
2.500
2.470
2.500
10,494
+0.03(+1.21%)
Jul 05, 2016
2.440
2.480
2.440
2.470
28,892
+0.00(+0.00%)
Jul 01, 2016
2.440
2.470
2.470
2.470
19,500
+0.06(+2.49%)
Jun 30, 2016
2.440
2.490
2.410
2.410
20,607
-0.03(-1.23%)
Jun 29, 2016
2.440
2.440
2.320
2.440
27,645
+0.00(+0.00%)
Jun 28, 2016
2.390
2.450
2.340
2.440
49,489
+0.12(+5.17%)
Jun 27, 2016
2.250
2.370
2.210
2.320
69,138
+0.07(+3.11%)
Jun 24, 2016
2.330
2.360
2.230
2.250
98,074
-0.13(-5.46%)
Jun 23, 2016
2.430
2.450
2.380
2.380
19,046
-0.06(-2.46%)
Jun 22, 2016
2.390
2.470
2.390
2.440
28,890
+0.05(+2.09%)
Jun 21, 2016
2.370
2.420
2.350
2.390
15,175
+0.02(+0.84%)
Jun 20, 2016
2.440
2.480
2.350
2.370
27,991
+0.00(+0.00%)
Jun 17, 2016
2.350
2.470
2.340
2.370
21,791
+0.00(+0.00%)
Jun 16, 2016
2.420
2.450
2.370
2.370
19,054
-0.07(-2.87%)
Jun 15, 2016
2.410
2.470
2.390
2.440
14,337
+0.05(+2.09%)
Jun 14, 2016
2.390
2.410
2.314
2.390
46,862
+0.00(+0.00%)
Jun 13, 2016
2.320
2.450
2.310
2.390
17,388
+0.04(+1.70%)
Jun 10, 2016
2.450
2.450
2.320
2.350
30,158
-0.11(-4.41%)
Jun 09, 2016
2.480
2.520
2.410
2.458
27,815
-0.08(-3.21%)
Jun 08, 2016
2.490
2.550
2.480
2.540
31,223
+0.11(+4.53%)
Jun 07, 2016
2.470
2.560
2.430
2.430
89,775
-0.07(-2.80%)
Jun 06, 2016
2.460
2.570
2.370
2.500
43,649
+0.12(+5.04%)
Jun 03, 2016
2.560
2.569
2.350
2.380
63,661
-0.14(-5.56%)
Jun 02, 2016
2.340
2.580
2.340
2.520
120,066
+0.15(+6.33%)
Jun 01, 2016
2.180
2.400
2.180
2.370
72,841
+0.15(+6.76%)
May 31, 2016
2.280
2.280
2.190
2.220
40,096
-0.03(-1.33%)
May 27, 2016
2.240
2.250
2.250
2.250
17,800
+0.04(+1.81%)
May 26, 2016
2.190
2.230
2.190
2.210
28,655
+0.01(+0.45%)
May 25, 2016
2.200
2.250
2.190
2.200
18,920
+0.02(+0.92%)
May 24, 2016
2.190
2.300
2.170
2.180
46,880
-0.07(-3.11%)
May 23, 2016
2.170
2.270
2.170
2.250
18,621
+0.04(+1.81%)
May 20, 2016
2.220
2.320
2.170
2.210
29,518
-0.06(-2.64%)
May 19, 2016
2.310
2.310
2.220
2.270
24,588
-0.01(-0.44%)
May 18, 2016
2.250
2.340
2.220
2.280
47,802
+0.02(+0.88%)
May 17, 2016
2.190
2.360
2.190
2.260
22,067
-0.02(-0.88%)
May 16, 2016
2.280
2.300
2.130
2.280
57,320
+0.03(+1.33%)
May 13, 2016
2.200
2.300
2.200
2.250
23,573
+0.04(+1.81%)
May 12, 2016
2.210
2.290
2.204
2.210
15,449
-0.01(-0.45%)
May 11, 2016
2.220
2.290
2.140
2.220
9,690
-0.07(-3.06%)
May 10, 2016
2.100
2.290
2.089
2.290
104,149
+0.18(+8.53%)
May 09, 2016
2.120
2.180
2.100
2.110
41,118
-0.06(-2.76%)
May 06, 2016
2.170
2.210
2.100
2.170
50,033
-0.04(-1.81%)
May 05, 2016
2.210
2.290
2.180
2.210
15,356
+0.04(+1.84%)
May 04, 2016
2.230
2.250
2.165
2.170
40,697
-0.10(-4.41%)
May 03, 2016
2.230
2.280
2.180
2.270
18,123
+0.07(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.