Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viomi Technology Ltd ADR
(NQ:
VIOT
)
0.8501
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.930
6.050
5.899
6.040
50,064
+0.10(+1.68%)
Apr 29, 2020
5.750
6.040
5.720
5.940
100,594
+0.25(+4.39%)
Apr 28, 2020
5.800
5.850
5.670
5.690
92,933
-0.11(-1.90%)
Apr 27, 2020
5.850
5.890
5.760
5.800
63,191
+0.04(+0.69%)
Apr 24, 2020
5.800
5.850
5.660
5.760
67,600
+0.05(+0.88%)
Apr 23, 2020
5.700
5.917
5.700
5.710
75,499
+0.03(+0.53%)
Apr 22, 2020
5.420
5.720
5.420
5.680
114,511
+0.38(+7.17%)
Apr 21, 2020
5.590
5.790
5.200
5.300
378,139
-0.34(-6.03%)
Apr 20, 2020
5.690
5.840
5.550
5.640
131,475
-0.14(-2.42%)
Apr 17, 2020
5.650
5.850
5.580
5.780
82,700
+0.30(+5.47%)
Apr 16, 2020
5.380
5.540
5.340
5.480
111,048
+0.10(+1.86%)
Apr 15, 2020
5.410
5.490
5.220
5.380
56,409
-0.06(-1.10%)
Apr 14, 2020
5.260
5.570
5.260
5.440
102,557
+0.18(+3.42%)
Apr 13, 2020
5.570
5.598
5.000
5.260
222,559
-0.34(-6.07%)
Apr 09, 2020
5.250
5.700
5.220
5.600
417,000
+0.40(+7.69%)
Apr 08, 2020
5.040
5.340
5.030
5.200
291,622
+0.22(+4.42%)
Apr 07, 2020
4.900
5.110
4.900
4.980
478,254
+0.12(+2.47%)
Apr 06, 2020
4.800
4.960
4.710
4.860
231,645
+0.19(+4.07%)
Apr 03, 2020
4.660
4.730
4.600
4.670
154,800
+0.04(+0.86%)
Apr 02, 2020
4.550
4.740
4.540
4.630
204,646
+0.16(+3.58%)
Apr 01, 2020
4.310
4.560
4.250
4.470
302,467
+0.12(+2.76%)
Mar 31, 2020
4.550
4.550
4.350
4.350
459,308
-0.11(-2.47%)
Mar 30, 2020
4.700
4.720
4.300
4.460
372,923
-0.09(-1.98%)
Mar 27, 2020
5.010
5.120
4.530
4.550
291,800
-0.57(-11.13%)
Mar 26, 2020
5.490
6.050
5.110
5.120
1,746,592
+0.38(+8.02%)
Mar 25, 2020
4.830
4.970
4.640
4.740
919,148
+0.16(+3.49%)
Mar 24, 2020
4.810
4.890
4.550
4.580
117,138
+0.08(+1.78%)
Mar 23, 2020
4.600
4.690
4.440
4.500
89,044
-0.08(-1.75%)
Mar 20, 2020
4.660
4.950
4.550
4.580
153,300
+0.18(+4.09%)
Mar 19, 2020
4.310
4.560
4.310
4.400
47,245
+0.10(+2.24%)
Mar 18, 2020
4.360
4.660
4.200
4.303
167,303
-0.16(-3.51%)
Mar 17, 2020
4.610
5.000
4.440
4.460
107,133
-0.19(-4.09%)
Mar 16, 2020
4.700
5.110
4.620
4.650
86,472
-0.55(-10.58%)
Mar 13, 2020
5.020
5.390
4.810
5.200
133,200
+0.40(+8.33%)
Mar 12, 2020
5.020
5.350
4.760
4.800
152,093
-0.58(-10.78%)
Mar 11, 2020
5.400
5.580
5.300
5.380
76,820
-0.09(-1.65%)
Mar 10, 2020
5.500
5.590
5.360
5.470
90,178
+0.17(+3.21%)
Mar 09, 2020
5.520
5.590
5.110
5.300
197,710
-0.59(-10.02%)
Mar 06, 2020
6.040
6.080
5.820
5.890
70,400
-0.22(-3.60%)
Mar 05, 2020
6.140
6.240
6.080
6.110
39,157
-0.08(-1.29%)
Mar 04, 2020
6.190
6.320
6.045
6.190
61,264
-0.07(-1.12%)
Mar 03, 2020
6.350
6.437
6.060
6.260
68,814
-0.09(-1.42%)
Mar 02, 2020
6.320
6.480
6.270
6.350
114,804
+0.09(+1.44%)
Feb 28, 2020
6.410
6.570
6.170
6.260
178,800
-0.36(-5.44%)
Feb 27, 2020
6.750
6.780
6.350
6.620
228,457
-0.08(-1.19%)
Feb 26, 2020
6.770
7.000
6.700
6.700
82,954
-0.11(-1.62%)
Feb 25, 2020
6.760
7.100
6.710
6.810
171,758
+0.08(+1.19%)
Feb 24, 2020
7.220
7.230
6.700
6.730
215,198
-0.57(-7.81%)
Feb 21, 2020
7.470
7.530
7.230
7.300
111,800
-0.19(-2.54%)
Feb 20, 2020
7.550
7.770
7.470
7.490
177,918
-0.11(-1.45%)
Feb 19, 2020
7.600
7.830
7.600
7.600
82,113
-0.03(-0.39%)
Feb 18, 2020
7.610
7.700
7.540
7.630
57,002
-0.07(-0.91%)
Feb 14, 2020
7.780
7.850
7.590
7.700
62,500
-0.05(-0.65%)
Feb 13, 2020
7.850
8.000
7.700
7.750
110,077
-0.15(-1.90%)
Feb 12, 2020
7.570
8.000
7.570
7.900
84,679
+0.41(+5.47%)
Feb 11, 2020
7.360
7.600
7.360
7.490
76,263
+0.22(+3.03%)
Feb 10, 2020
7.450
7.540
7.230
7.270
151,528
-0.27(-3.58%)
Feb 07, 2020
7.570
7.585
7.465
7.540
50,600
-0.03(-0.40%)
Feb 06, 2020
7.440
7.650
7.380
7.570
55,728
+0.16(+2.16%)
Feb 05, 2020
7.570
7.740
7.310
7.410
90,833
-0.16(-2.11%)
Feb 04, 2020
7.420
7.850
7.410
7.570
118,513
+0.32(+4.41%)
Feb 03, 2020
7.220
7.590
7.200
7.250
138,890
+0.03(+0.42%)
Jan 31, 2020
7.400
7.400
7.210
7.220
109,100
-0.08(-1.10%)
Jan 30, 2020
7.610
7.630
7.295
7.300
166,170
-0.33(-4.33%)
Jan 29, 2020
7.750
7.840
7.540
7.630
78,429
+0.00(+0.00%)
Jan 28, 2020
8.000
8.000
7.600
7.630
143,302
-0.27(-3.42%)
Jan 27, 2020
8.000
8.000
7.840
7.900
110,963
-0.35(-4.24%)
Jan 24, 2020
8.210
8.390
8.140
8.250
75,700
+0.02(+0.24%)
Jan 23, 2020
8.440
8.440
8.130
8.230
102,488
-0.22(-2.60%)
Jan 22, 2020
8.400
8.840
8.400
8.450
234,323
+0.07(+0.84%)
Jan 21, 2020
8.380
8.380
8.200
8.380
214,384
+0.00(+0.00%)
Jan 17, 2020
8.250
8.970
8.230
8.380
428,500
+0.18(+2.20%)
Jan 16, 2020
8.160
8.270
8.061
8.200
151,264
+0.04(+0.49%)
Jan 15, 2020
8.240
8.250
8.130
8.160
72,319
-0.07(-0.85%)
Jan 14, 2020
8.100
8.250
8.050
8.230
109,339
+0.19(+2.36%)
Jan 13, 2020
8.200
8.200
7.880
8.040
170,183
-0.08(-0.99%)
Jan 10, 2020
8.160
8.340
8.020
8.120
101,700
-0.07(-0.85%)
Jan 09, 2020
8.170
8.330
8.110
8.190
81,633
+0.00(+0.00%)
Jan 08, 2020
8.120
8.320
8.020
8.190
89,033
+0.07(+0.86%)
Jan 07, 2020
8.220
8.260
8.020
8.120
114,028
-0.10(-1.22%)
Jan 06, 2020
8.190
8.260
7.955
8.220
159,286
+0.03(+0.37%)
Jan 03, 2020
8.200
8.260
8.130
8.190
134,300
+0.00(+0.00%)
Jan 02, 2020
8.100
8.490
8.100
8.190
319,375
+0.15(+1.87%)
Dec 31, 2019
7.980
8.140
7.940
8.040
195,600
-0.02(-0.25%)
Dec 30, 2019
8.090
8.210
8.030
8.060
88,497
-0.03(-0.37%)
Dec 27, 2019
8.210
8.355
8.070
8.090
104,100
-0.05(-0.61%)
Dec 26, 2019
7.950
8.190
7.910
8.140
128,629
+0.19(+2.39%)
Dec 24, 2019
7.960
7.960
7.850
7.950
57,200
-0.04(-0.50%)
Dec 23, 2019
7.830
8.070
7.830
7.990
169,507
+0.18(+2.30%)
Dec 20, 2019
7.970
8.060
7.810
7.810
191,500
-0.16(-2.01%)
Dec 19, 2019
8.000
8.110
7.920
7.970
247,722
-0.03(-0.38%)
Dec 18, 2019
8.000
8.100
7.810
8.000
145,460
+0.00(+0.00%)
Dec 17, 2019
8.140
8.230
7.900
8.000
373,044
-0.16(-1.96%)
Dec 16, 2019
8.090
8.430
7.730
8.160
731,808
+0.16(+2.00%)
Dec 13, 2019
8.460
8.470
8.000
8.000
346,300
-0.59(-6.87%)
Dec 12, 2019
8.700
8.750
8.485
8.590
104,403
-0.10(-1.15%)
Dec 11, 2019
8.700
8.840
8.660
8.690
85,458
-0.01(-0.11%)
Dec 10, 2019
8.620
8.867
8.530
8.700
286,454
+0.09(+1.05%)
Dec 09, 2019
8.500
8.700
8.500
8.610
68,831
+0.13(+1.53%)
Dec 06, 2019
8.490
8.700
8.420
8.480
118,200
+0.06(+0.71%)
Dec 05, 2019
8.590
8.590
8.410
8.420
24,582
-0.17(-1.98%)
Dec 04, 2019
8.670
8.780
8.500
8.590
36,558
-0.07(-0.81%)
Dec 03, 2019
8.770
8.810
8.640
8.660
38,669
-0.22(-2.48%)
Dec 02, 2019
8.820
9.040
8.740
8.880
42,571
+0.00(+0.00%)
Nov 29, 2019
8.750
8.915
8.750
8.880
22,100
+0.10(+1.14%)
Nov 27, 2019
8.940
9.000
8.760
8.780
65,500
-0.22(-2.44%)
Nov 26, 2019
9.020
9.300
8.710
9.000
65,405
-0.08(-0.88%)
Nov 25, 2019
9.060
9.140
8.930
9.080
61,991
+0.18(+2.02%)
Nov 22, 2019
9.870
9.870
8.650
8.900
229,900
-1.03(-10.37%)
Nov 21, 2019
10.14
10.14
9.710
9.930
35,695
-0.05(-0.50%)
Nov 20, 2019
10.52
10.80
9.700
9.980
145,058
-0.12(-1.19%)
Nov 19, 2019
10.08
10.18
9.950
10.10
168,246
+0.13(+1.30%)
Nov 18, 2019
9.960
10.19
9.750
9.970
101,155
-0.04(-0.40%)
Nov 15, 2019
10.01
10.07
9.600
10.01
43,900
+0.07(+0.70%)
Nov 14, 2019
9.710
10.04
9.642
9.940
30,787
-0.04(-0.40%)
Nov 13, 2019
10.18
10.21
9.830
9.980
83,277
-0.27(-2.63%)
Nov 12, 2019
10.40
10.49
10.13
10.25
85,016
-0.10(-0.97%)
Nov 11, 2019
9.680
10.45
9.680
10.35
104,696
+0.64(+6.59%)
Nov 08, 2019
9.460
9.710
9.420
9.710
51,100
+0.31(+3.30%)
Nov 07, 2019
9.160
9.590
9.160
9.400
105,776
+0.30(+3.30%)
Nov 06, 2019
8.720
9.261
8.720
9.100
66,462
+0.43(+4.96%)
Nov 05, 2019
8.540
8.810
8.530
8.670
53,585
+0.09(+1.05%)
Nov 04, 2019
8.740
8.740
8.560
8.580
34,151
-0.13(-1.49%)
Nov 01, 2019
8.740
8.850
8.570
8.710
74,500
+0.04(+0.46%)
Oct 31, 2019
8.470
8.760
8.375
8.670
58,139
+0.27(+3.21%)
Oct 30, 2019
8.410
8.740
8.240
8.400
102,236
+0.01(+0.12%)
Oct 29, 2019
8.400
8.500
8.210
8.390
50,436
-0.02(-0.24%)
Oct 28, 2019
8.250
8.650
8.250
8.410
88,546
+0.17(+2.06%)
Oct 25, 2019
8.320
8.440
8.230
8.240
276,500
-0.16(-1.90%)
Oct 24, 2019
8.450
8.450
8.250
8.400
307,149
+0.15(+1.82%)
Oct 23, 2019
8.120
8.440
8.120
8.250
47,948
-0.05(-0.60%)
Oct 22, 2019
8.140
8.300
8.130
8.300
17,537
+0.20(+2.47%)
Oct 21, 2019
8.310
8.530
8.000
8.100
37,387
-0.28(-3.34%)
Oct 18, 2019
8.270
8.480
8.020
8.380
28,700
+0.07(+0.84%)
Oct 17, 2019
8.240
8.500
8.180
8.310
26,564
+0.01(+0.12%)
Oct 16, 2019
8.090
8.330
8.060
8.300
22,627
+0.15(+1.84%)
Oct 15, 2019
8.190
8.340
7.920
8.150
49,455
+0.04(+0.49%)
Oct 14, 2019
7.980
8.140
7.980
8.110
24,775
+0.07(+0.87%)
Oct 11, 2019
8.030
8.190
7.970
8.040
61,600
+0.14(+1.77%)
Oct 10, 2019
7.770
8.240
7.770
7.900
88,066
+0.20(+2.60%)
Oct 09, 2019
7.710
7.820
7.615
7.700
64,589
+0.10(+1.32%)
Oct 08, 2019
7.880
7.960
7.600
7.600
89,214
-0.29(-3.68%)
Oct 07, 2019
7.870
8.050
7.770
7.890
15,606
-0.01(-0.13%)
Oct 04, 2019
8.120
8.250
7.730
7.900
94,000
-0.30(-3.66%)
Oct 03, 2019
8.110
8.220
7.825
8.200
73,609
+0.10(+1.23%)
Oct 02, 2019
8.130
8.150
7.940
8.100
87,666
-0.08(-0.98%)
Oct 01, 2019
8.150
8.300
8.040
8.180
142,686
+0.03(+0.37%)
Sep 30, 2019
8.260
8.260
8.100
8.150
131,336
-0.10(-1.21%)
Sep 27, 2019
8.180
8.270
7.940
8.250
108,900
+0.07(+0.86%)
Sep 26, 2019
8.100
8.260
8.020
8.180
77,290
+0.06(+0.74%)
Sep 25, 2019
8.150
8.270
8.020
8.120
38,077
-0.14(-1.69%)
Sep 24, 2019
8.200
8.270
8.030
8.260
419,927
+0.01(+0.12%)
Sep 23, 2019
8.250
8.260
7.990
8.250
93,064
+0.00(+0.00%)
Sep 20, 2019
8.180
8.300
8.070
8.250
106,200
-0.01(-0.12%)
Sep 19, 2019
8.250
8.340
8.130
8.260
42,533
+0.00(+0.00%)
Sep 18, 2019
8.060
8.300
7.950
8.260
420,749
+0.15(+1.85%)
Sep 17, 2019
8.250
8.340
8.060
8.110
78,035
-0.22(-2.64%)
Sep 16, 2019
8.260
8.350
8.030
8.330
116,871
+0.10(+1.22%)
Sep 13, 2019
8.230
8.400
8.090
8.230
77,200
+0.01(+0.12%)
Sep 12, 2019
8.150
8.250
7.990
8.220
100,060
+0.18(+2.24%)
Sep 11, 2019
8.330
8.400
7.940
8.040
111,881
-0.24(-2.90%)
Sep 10, 2019
7.730
8.280
7.730
8.280
394,916
+0.58(+7.53%)
Sep 09, 2019
8.100
8.200
7.500
7.700
83,410
-0.28(-3.51%)
Sep 06, 2019
8.300
8.310
7.930
7.980
80,600
-0.28(-3.39%)
Sep 05, 2019
8.000
8.290
7.930
8.260
78,408
+0.33(+4.16%)
Sep 04, 2019
8.030
8.040
7.800
7.930
34,684
-0.11(-1.37%)
Sep 03, 2019
8.550
8.600
7.950
8.040
77,787
-0.49(-5.74%)
Aug 30, 2019
8.670
8.720
8.480
8.530
48,700
-0.17(-1.95%)
Aug 29, 2019
8.680
8.930
8.630
8.700
45,319
+0.06(+0.69%)
Aug 28, 2019
8.880
8.983
8.590
8.640
42,681
-0.36(-4.00%)
Aug 27, 2019
8.740
9.000
8.740
9.000
144,357
+0.12(+1.35%)
Aug 26, 2019
8.660
8.950
8.580
8.880
66,101
+0.06(+0.68%)
Aug 23, 2019
8.880
8.930
8.450
8.820
72,400
-0.18(-2.00%)
Aug 22, 2019
9.250
9.250
8.430
9.000
124,962
-0.23(-2.49%)
Aug 21, 2019
9.700
9.700
8.340
9.230
440,530
+0.00(+0.00%)
Aug 20, 2019
9.110
9.379
8.910
9.230
107,780
+0.12(+1.32%)
Aug 19, 2019
9.330
9.460
9.080
9.110
55,431
-0.09(-0.98%)
Aug 16, 2019
8.580
9.215
8.440
9.200
94,500
+0.63(+7.35%)
Aug 15, 2019
8.290
8.570
8.290
8.570
30,040
+0.08(+0.94%)
Aug 14, 2019
7.680
8.490
7.680
8.490
69,726
+0.62(+7.88%)
Aug 13, 2019
8.120
8.340
7.670
7.870
106,905
-0.16(-1.99%)
Aug 12, 2019
8.700
8.800
8.020
8.030
43,122
-0.81(-9.16%)
Aug 09, 2019
8.880
8.920
8.712
8.840
10,200
-0.19(-2.10%)
Aug 08, 2019
8.810
9.040
8.700
9.030
14,346
+0.21(+2.38%)
Aug 07, 2019
9.010
9.020
8.580
8.820
65,442
-0.16(-1.78%)
Aug 06, 2019
9.130
9.170
8.900
8.980
34,372
-0.01(-0.11%)
Aug 05, 2019
9.070
9.070
8.520
8.990
71,373
-0.41(-4.36%)
Aug 02, 2019
8.900
9.490
8.040
9.400
86,600
+0.40(+4.44%)
Aug 01, 2019
9.400
9.930
8.935
9.000
71,769
-0.47(-4.96%)
Jul 31, 2019
9.420
9.735
8.860
9.470
81,661
+0.05(+0.53%)
Jul 30, 2019
9.000
9.500
8.890
9.420
95,921
+0.35(+3.86%)
Jul 29, 2019
9.120
9.220
8.990
9.070
23,096
-0.03(-0.33%)
Jul 26, 2019
8.943
9.220
8.943
9.100
93,900
+0.12(+1.34%)
Jul 25, 2019
9.250
9.250
8.800
8.980
39,637
-0.45(-4.77%)
Jul 24, 2019
9.050
9.610
9.050
9.430
43,381
+0.38(+4.20%)
Jul 23, 2019
9.030
9.080
8.960
9.050
34,044
+0.03(+0.33%)
Jul 22, 2019
9.000
9.045
8.980
9.020
32,462
+0.00(+0.00%)
Jul 19, 2019
9.030
9.100
8.951
9.020
21,800
-0.01(-0.11%)
Jul 18, 2019
8.960
9.070
8.796
9.030
143,435
+0.03(+0.33%)
Jul 17, 2019
8.960
9.140
8.820
9.000
64,707
+0.13(+1.47%)
Jul 16, 2019
8.870
9.010
8.810
8.870
22,348
-0.08(-0.89%)
Jul 15, 2019
9.000
9.325
8.910
8.950
33,433
-0.04(-0.44%)
Jul 12, 2019
8.710
9.060
8.510
8.990
47,200
+0.38(+4.41%)
Jul 11, 2019
8.870
8.870
8.500
8.610
54,547
-0.18(-2.05%)
Jul 10, 2019
9.160
9.220
8.500
8.790
79,649
-0.27(-2.98%)
Jul 09, 2019
9.000
9.270
8.700
9.060
168,709
+0.01(+0.11%)
Jul 08, 2019
9.010
9.170
8.880
9.050
149,396
+0.02(+0.22%)
Jul 05, 2019
8.930
9.220
8.868
9.030
70,800
+0.05(+0.56%)
Jul 03, 2019
8.920
9.500
8.840
8.980
189,300
+0.18(+2.05%)
Jul 02, 2019
8.540
9.000
8.540
8.800
74,967
+0.18(+2.09%)
Jul 01, 2019
8.320
8.700
8.280
8.620
115,412
+0.51(+6.29%)
Jun 28, 2019
8.070
8.280
7.960
8.110
58,300
+0.11(+1.37%)
Jun 27, 2019
7.940
8.190
7.910
8.000
50,599
+0.11(+1.39%)
Jun 26, 2019
8.240
8.380
7.520
7.890
267,170
-0.28(-3.43%)
Jun 25, 2019
8.430
8.550
8.090
8.170
143,340
-0.32(-3.77%)
Jun 24, 2019
8.850
8.850
8.350
8.490
114,556
-0.29(-3.30%)
Jun 21, 2019
8.910
8.920
8.536
8.780
61,800
-0.04(-0.45%)
Jun 20, 2019
8.610
9.000
8.430
8.820
210,250
+0.37(+4.38%)
Jun 19, 2019
8.500
8.620
8.400
8.450
108,732
-0.02(-0.24%)
Jun 18, 2019
8.350
8.520
8.300
8.470
148,027
+0.19(+2.29%)
Jun 17, 2019
8.410
8.520
8.120
8.280
98,071
-0.17(-2.01%)
Jun 14, 2019
8.510
8.730
8.400
8.450
161,400
-0.12(-1.40%)
Jun 13, 2019
8.380
8.640
8.120
8.570
71,231
+0.21(+2.51%)
Jun 12, 2019
8.700
8.700
8.050
8.360
68,715
-0.28(-3.24%)
Jun 11, 2019
8.940
9.100
8.100
8.640
215,424
-0.06(-0.69%)
Jun 10, 2019
8.920
9.000
8.490
8.700
194,682
-0.18(-2.03%)
Jun 07, 2019
8.720
8.950
8.250
8.880
156,600
+0.18(+2.07%)
Jun 06, 2019
9.050
9.120
8.391
8.700
71,446
-0.29(-3.23%)
Jun 05, 2019
8.660
9.270
8.660
8.990
428,136
+0.29(+3.33%)
Jun 04, 2019
8.500
8.790
8.297
8.700
89,117
+0.23(+2.72%)
Jun 03, 2019
8.560
8.590
8.320
8.470
68,823
+0.02(+0.24%)
May 31, 2019
8.460
8.560
8.270
8.450
61,700
-0.12(-1.40%)
May 30, 2019
8.580
8.960
8.170
8.570
82,252
-0.02(-0.23%)
May 29, 2019
8.540
8.880
8.160
8.590
61,115
+0.07(+0.82%)
May 28, 2019
8.660
8.750
8.434
8.520
108,304
-0.06(-0.70%)
May 24, 2019
7.980
8.755
7.980
8.580
187,200
+0.65(+8.20%)
May 23, 2019
8.400
8.510
7.648
7.930
680,788
-0.55(-6.49%)
May 22, 2019
8.920
8.990
8.281
8.480
81,939
-0.41(-4.61%)
May 21, 2019
8.770
9.080
8.740
8.890
100,009
+0.10(+1.14%)
May 20, 2019
8.620
8.950
8.510
8.790
58,307
+0.08(+0.92%)
May 17, 2019
9.150
9.230
8.440
8.710
214,700
-0.53(-5.74%)
May 16, 2019
9.970
9.970
9.150
9.240
114,207
-0.37(-3.85%)
May 15, 2019
9.380
9.800
9.380
9.610
177,468
+0.23(+2.45%)
May 14, 2019
9.320
9.750
9.100
9.380
159,793
+0.20(+2.18%)
May 13, 2019
9.560
9.614
9.010
9.180
131,749
-0.47(-4.87%)
May 10, 2019
10.06
10.25
9.610
9.650
216,400
-0.36(-3.60%)
May 09, 2019
10.23
10.29
9.600
10.01
236,993
-0.49(-4.67%)
May 08, 2019
10.16
10.70
10.06
10.50
188,210
+0.41(+4.06%)
May 07, 2019
11.64
11.64
10.00
10.09
361,802
-1.57(-13.46%)
May 06, 2019
11.00
11.95
10.77
11.66
186,688
-0.34(-2.83%)
May 03, 2019
13.76
14.03
11.26
12.00
485,200
-1.74(-12.66%)
May 02, 2019
14.22
14.44
13.60
13.74
121,782
-0.62(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.