Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.03 10.20 9.950 10.13 73,200 -0.01(-0.10%)
Apr 29, 2021 9.980 10.17 9.455 10.14 52,596 +0.22(+2.22%)
Apr 28, 2021 10.07 10.07 9.800 9.920 133,031 -0.16(-1.59%)
Apr 27, 2021 10.14 10.23 9.950 10.08 47,596 -0.04(-0.40%)
Apr 26, 2021 10.04 10.20 9.970 10.12 48,492 +0.12(+1.20%)
Apr 23, 2021 9.960 10.10 9.840 10.00 60,600 +0.11(+1.11%)
Apr 22, 2021 10.13 10.13 9.790 9.890 91,993 -0.13(-1.30%)
Apr 21, 2021 9.910 10.22 9.810 10.02 103,866 +0.14(+1.42%)
Apr 20, 2021 9.550 9.980 9.450 9.880 120,771 +0.24(+2.49%)
Apr 19, 2021 9.600 9.980 9.450 9.640 64,073 +0.00(+0.00%)
Apr 16, 2021 9.940 9.940 9.610 9.640 73,400 -0.15(-1.53%)
Apr 15, 2021 9.530 9.910 9.500 9.790 53,638 +0.35(+3.71%)
Apr 14, 2021 9.470 9.640 9.200 9.440 243,937 +0.06(+0.64%)
Apr 13, 2021 9.350 9.400 9.150 9.380 117,840 +0.00(+0.00%)
Apr 12, 2021 9.610 9.610 9.340 9.380 95,458 -0.12(-1.26%)
Apr 09, 2021 9.170 9.570 9.170 9.500 79,400 +0.35(+3.83%)
Apr 08, 2021 9.080 9.260 9.020 9.150 77,246 +0.13(+1.44%)
Apr 07, 2021 9.340 9.360 8.900 9.020 126,794 -0.30(-3.22%)
Apr 06, 2021 9.290 9.490 9.270 9.320 121,934 -0.08(-0.85%)
Apr 05, 2021 9.910 9.910 9.240 9.400 129,769 -0.36(-3.69%)
Apr 01, 2021 9.630 9.830 9.240 9.760 150,800 +0.10(+1.04%)
Mar 31, 2021 9.850 9.850 8.910 9.660 238,147 -0.22(-2.23%)
Mar 30, 2021 9.540 10.10 9.330 9.880 53,006 +0.21(+2.17%)
Mar 29, 2021 9.750 9.875 9.490 9.670 63,326 -0.16(-1.63%)
Mar 26, 2021 10.23 10.23 9.610 9.830 50,700 -0.26(-2.58%)
Mar 25, 2021 9.750 10.14 9.400 10.09 48,816 +0.34(+3.49%)
Mar 24, 2021 10.22 10.59 9.720 9.750 65,161 -0.28(-2.79%)
Mar 23, 2021 10.69 10.75 9.960 10.03 59,346 -0.83(-7.64%)
Mar 22, 2021 10.69 11.02 10.65 10.86 65,779 +0.23(+2.16%)
Mar 19, 2021 10.32 10.78 10.17 10.63 270,500 +0.14(+1.33%)
Mar 18, 2021 10.85 11.28 10.43 10.49 37,392 -0.45(-4.11%)
Mar 17, 2021 10.91 11.04 10.46 10.94 71,181 -0.12(-1.08%)
Mar 16, 2021 11.38 11.59 10.72 11.06 48,900 -0.48(-4.16%)
Mar 15, 2021 11.66 11.68 11.27 11.54 47,475 +0.05(+0.44%)
Mar 12, 2021 11.66 11.80 11.22 11.49 49,800 -0.32(-2.71%)
Mar 11, 2021 11.60 12.01 11.23 11.81 129,876 +0.33(+2.87%)
Mar 10, 2021 11.49 11.65 11.14 11.48 77,968 +0.16(+1.41%)
Mar 09, 2021 10.90 11.56 10.90 11.32 68,862 +0.58(+5.40%)
Mar 08, 2021 10.83 11.20 10.49 10.74 76,323 -0.18(-1.65%)
Mar 05, 2021 10.32 11.01 10.32 10.92 113,500 +0.52(+5.00%)
Mar 04, 2021 10.83 11.36 10.27 10.40 120,309 -0.48(-4.41%)
Mar 03, 2021 10.36 11.15 10.22 10.88 68,033 +0.51(+4.92%)
Mar 02, 2021 10.62 10.94 10.10 10.37 56,263 -0.40(-3.71%)
Mar 01, 2021 10.82 10.85 10.37 10.77 53,433 +0.32(+3.06%)
Feb 26, 2021 10.55 11.02 10.37 10.45 56,700 -0.06(-0.57%)
Feb 25, 2021 11.62 11.79 10.30 10.51 90,194 -1.08(-9.32%)
Feb 24, 2021 10.45 11.65 10.43 11.59 240,403 +1.17(+11.23%)
Feb 23, 2021 10.01 10.73 9.915 10.42 118,915 +0.18(+1.76%)
Feb 22, 2021 9.980 10.39 9.960 10.24 28,975 +0.18(+1.79%)
Feb 19, 2021 9.730 10.17 9.650 10.06 50,400 +0.38(+3.93%)
Feb 18, 2021 10.12 10.12 9.680 9.680 38,454 -0.49(-4.82%)
Feb 17, 2021 10.31 10.32 9.870 10.17 30,811 -0.23(-2.21%)
Feb 16, 2021 10.41 10.48 10.15 10.40 66,147 +0.33(+3.28%)
Feb 12, 2021 10.23 10.23 9.850 10.07 65,800 -0.17(-1.66%)
Feb 11, 2021 10.60 10.69 10.06 10.24 57,869 -0.27(-2.57%)
Feb 10, 2021 10.81 11.05 10.48 10.51 87,484 -0.22(-2.05%)
Feb 09, 2021 10.48 10.86 10.44 10.73 65,719 +0.17(+1.61%)
Feb 08, 2021 10.37 10.63 10.28 10.56 62,306 +0.29(+2.82%)
Feb 05, 2021 10.11 10.32 9.930 10.27 59,400 +0.24(+2.39%)
Feb 04, 2021 9.190 10.11 9.180 10.03 106,294 +0.93(+10.22%)
Feb 03, 2021 9.110 9.320 8.860 9.100 74,807 -0.08(-0.87%)
Feb 02, 2021 9.140 9.540 9.000 9.180 148,006 +0.10(+1.10%)
Feb 01, 2021 9.330 9.400 9.000 9.080 97,018 -0.21(-2.26%)
Jan 29, 2021 9.760 9.767 9.210 9.290 54,600 -0.18(-1.90%)
Jan 28, 2021 9.720 9.720 9.000 9.470 48,084 -0.11(-1.15%)
Jan 27, 2021 10.18 10.36 8.771 9.580 245,047 -0.95(-9.02%)
Jan 26, 2021 10.73 10.75 10.44 10.53 41,788 -0.17(-1.59%)
Jan 25, 2021 10.66 10.93 10.43 10.70 131,253 -0.27(-2.46%)
Jan 22, 2021 10.45 11.02 9.980 10.97 107,000 +0.42(+3.98%)
Jan 21, 2021 10.57 10.64 10.48 10.55 93,246 -0.02(-0.19%)
Jan 20, 2021 10.15 10.64 10.14 10.57 140,490 +0.41(+3.98%)
Jan 19, 2021 9.940 10.23 9.780 10.16 151,391 +0.24(+2.47%)
Jan 15, 2021 9.160 10.00 8.950 9.920 256,800 +0.66(+7.13%)
Jan 14, 2021 9.400 9.597 8.670 9.260 426,845 +1.44(+18.41%)
Jan 13, 2021 7.940 7.950 7.800 7.820 50,894 -0.17(-2.13%)
Jan 12, 2021 7.690 8.170 7.690 7.990 109,653 +0.28(+3.63%)
Jan 11, 2021 7.790 7.910 7.480 7.710 44,130 -0.24(-3.02%)
Jan 08, 2021 7.870 8.000 7.630 7.950 30,600 +0.05(+0.63%)
Jan 07, 2021 7.810 7.965 7.769 7.900 30,858 +0.00(+0.00%)
Jan 06, 2021 7.270 8.000 7.250 7.900 104,838 +0.83(+11.74%)
Jan 05, 2021 7.010 7.410 6.980 7.070 122,480 +0.16(+2.32%)
Jan 04, 2021 7.140 7.280 6.710 6.910 108,434 -0.29(-4.03%)
Dec 31, 2020 7.200 7.200 7.200 39,332 -0.28(-3.74%)
Dec 30, 2020 7.040 7.630 7.040 7.480 39,332 +0.41(+5.80%)
Dec 29, 2020 7.140 7.182 6.960 7.070 45,898 -0.08(-1.12%)
Dec 28, 2020 7.160 7.320 7.090 7.150 42,170 +0.11(+1.56%)
Dec 24, 2020 7.280 7.430 7.040 7.040 13,900 -0.12(-1.68%)
Dec 23, 2020 7.000 7.160 6.871 7.160 28,590 +0.21(+3.02%)
Dec 22, 2020 6.750 6.950 6.560 6.950 35,000 +0.16(+2.36%)
Dec 21, 2020 6.640 6.860 6.250 6.790 45,826 -0.09(-1.31%)
Dec 18, 2020 7.540 7.610 6.690 6.880 146,600 -0.52(-7.03%)
Dec 17, 2020 7.080 7.420 7.080 7.400 38,185 +0.33(+4.67%)
Dec 16, 2020 6.560 7.220 6.560 7.070 53,125 +0.40(+6.00%)
Dec 15, 2020 6.950 6.950 6.540 6.670 160,941 -0.27(-3.89%)
Dec 14, 2020 8.090 8.090 6.940 6.940 65,398 -0.96(-12.15%)
Dec 11, 2020 8.020 8.145 7.820 7.900 36,500 -0.26(-3.19%)
Dec 10, 2020 7.900 8.190 7.850 8.160 28,971 +0.10(+1.24%)
Dec 09, 2020 8.270 8.270 8.020 8.060 61,855 -0.13(-1.59%)
Dec 08, 2020 7.800 8.380 7.800 8.190 106,925 +0.32(+4.07%)
Dec 07, 2020 7.990 8.050 7.830 7.870 50,370 +0.06(+0.77%)
Dec 04, 2020 7.660 7.875 7.590 7.810 50,500 +0.29(+3.86%)
Dec 03, 2020 7.780 7.870 7.480 7.520 28,031 -0.27(-3.47%)
Dec 02, 2020 7.400 7.900 7.350 7.790 37,428 +0.37(+4.99%)
Dec 01, 2020 7.740 8.000 7.180 7.420 101,402 -0.23(-3.01%)
Nov 30, 2020 7.620 8.145 7.570 7.650 119,678 -0.08(-1.03%)
Nov 27, 2020 7.630 7.730 7.500 7.730 35,000 +0.10(+1.31%)
Nov 25, 2020 7.560 7.750 7.450 7.630 58,100 +0.07(+0.93%)
Nov 24, 2020 7.100 7.740 6.935 7.560 231,572 +0.68(+9.88%)
Nov 23, 2020 6.780 6.920 6.770 6.880 33,727 +0.11(+1.62%)
Nov 20, 2020 6.860 6.900 6.680 6.770 53,000 -0.21(-3.01%)
Nov 19, 2020 6.940 7.030 6.930 6.980 22,767 -0.05(-0.71%)
Nov 18, 2020 6.830 7.030 6.690 7.030 82,973 +0.24(+3.53%)
Nov 17, 2020 7.000 7.060 6.670 6.790 55,019 -0.22(-3.14%)
Nov 16, 2020 6.860 7.010 6.531 7.010 55,496 +0.30(+4.47%)
Nov 13, 2020 6.690 6.790 6.510 6.710 33,500 +0.11(+1.67%)
Nov 12, 2020 7.000 7.000 6.490 6.600 46,003 -0.55(-7.69%)
Nov 11, 2020 7.200 7.200 6.905 7.150 45,063 +0.05(+0.70%)
Nov 10, 2020 6.480 7.290 6.214 7.100 149,386 +0.78(+12.34%)
Nov 09, 2020 6.510 6.720 5.862 6.320 144,973 +0.34(+5.69%)
Nov 06, 2020 6.240 6.240 5.980 5.980 39,000 -0.18(-2.92%)
Nov 05, 2020 6.170 6.260 6.030 6.160 32,461 -0.01(-0.16%)
Nov 04, 2020 6.150 6.282 6.105 6.170 30,010 -0.12(-1.91%)
Nov 03, 2020 6.250 6.400 6.120 6.290 48,005 +0.18(+2.95%)
Nov 02, 2020 6.070 6.220 5.960 6.110 51,861 +0.09(+1.50%)
Oct 30, 2020 5.880 6.130 5.730 6.020 85,600 +0.16(+2.73%)
Oct 29, 2020 5.710 5.950 5.450 5.860 42,038 +0.08(+1.38%)
Oct 28, 2020 5.940 6.000 5.695 5.780 55,606 -0.16(-2.69%)
Oct 27, 2020 6.040 6.100 5.870 5.940 33,358 -0.09(-1.49%)
Oct 26, 2020 6.220 6.220 5.995 6.030 45,458 -0.22(-3.52%)
Oct 23, 2020 6.280 6.320 6.200 6.250 30,000 +0.05(+0.81%)
Oct 22, 2020 5.870 6.410 5.730 6.200 126,124 +0.34(+5.80%)
Oct 21, 2020 5.890 5.920 5.790 5.860 38,948 +0.02(+0.34%)
Oct 20, 2020 5.800 5.850 5.720 5.840 17,921 +0.09(+1.57%)
Oct 19, 2020 5.920 5.920 5.595 5.750 28,684 -0.17(-2.87%)
Oct 16, 2020 5.770 5.940 5.750 5.920 47,800 +0.08(+1.37%)
Oct 15, 2020 5.490 5.870 5.460 5.840 35,422 +0.31(+5.61%)
Oct 14, 2020 5.540 5.668 5.490 5.530 23,009 -0.01(-0.18%)
Oct 13, 2020 5.490 5.590 5.490 5.540 23,888 -0.03(-0.54%)
Oct 12, 2020 5.520 5.620 5.520 5.570 23,600 +0.00(+0.00%)
Oct 09, 2020 5.680 5.680 5.530 5.570 26,800 -0.02(-0.36%)
Oct 08, 2020 5.490 5.650 5.350 5.590 41,142 +0.14(+2.57%)
Oct 07, 2020 5.230 5.490 5.230 5.450 38,797 +0.24(+4.61%)
Oct 06, 2020 5.350 5.570 5.210 5.210 75,198 -0.06(-1.14%)
Oct 05, 2020 5.180 5.300 5.120 5.270 51,880 +0.11(+2.13%)
Oct 02, 2020 4.760 5.260 4.760 5.160 59,000 +0.31(+6.39%)
Oct 01, 2020 4.750 4.990 4.720 4.850 71,140 +0.14(+2.97%)
Sep 30, 2020 4.710 4.850 4.690 4.710 32,733 +0.02(+0.43%)
Sep 29, 2020 4.560 4.960 4.560 4.690 36,134 -0.24(-4.87%)
Sep 28, 2020 4.750 4.970 4.660 4.930 45,951 +0.18(+3.79%)
Sep 25, 2020 4.430 4.810 4.410 4.750 35,000 +0.25(+5.56%)
Sep 24, 2020 4.420 4.550 4.350 4.500 55,058 +0.12(+2.74%)
Sep 23, 2020 4.400 4.640 4.370 4.380 62,246 -0.08(-1.79%)
Sep 22, 2020 4.670 4.670 4.380 4.460 70,762 -0.17(-3.67%)
Sep 21, 2020 4.810 4.840 4.460 4.630 72,762 -0.32(-6.46%)
Sep 18, 2020 5.090 5.230 4.830 4.950 106,300 -0.03(-0.60%)
Sep 17, 2020 4.980 5.140 4.890 4.980 13,730 -0.11(-2.16%)
Sep 16, 2020 5.060 5.190 4.960 5.090 57,648 +0.08(+1.60%)
Sep 15, 2020 5.120 5.120 4.950 5.010 43,286 +0.00(+0.00%)
Sep 14, 2020 4.850 5.180 4.850 5.010 52,427 +0.22(+4.59%)
Sep 11, 2020 4.750 4.890 4.745 4.790 40,900 +0.05(+1.05%)
Sep 10, 2020 4.780 4.780 4.630 4.740 55,005 -0.02(-0.42%)
Sep 09, 2020 4.670 4.840 4.670 4.760 33,633 +0.05(+1.06%)
Sep 08, 2020 4.770 4.840 4.620 4.710 39,539 -0.02(-0.42%)
Sep 04, 2020 4.970 4.995 4.570 4.730 47,100 -0.17(-3.47%)
Sep 03, 2020 4.990 5.040 4.860 4.900 35,317 -0.10(-2.00%)
Sep 02, 2020 4.950 5.070 4.840 5.000 48,004 -0.01(-0.20%)
Sep 01, 2020 4.530 5.050 4.370 5.010 157,896 +0.42(+9.15%)
Aug 31, 2020 4.450 4.760 4.375 4.590 116,711 +0.12(+2.68%)
Aug 28, 2020 4.670 4.680 4.460 4.470 36,900 -0.16(-3.46%)
Aug 27, 2020 4.830 4.900 4.590 4.630 63,302 -0.13(-2.73%)
Aug 26, 2020 4.990 5.040 4.740 4.760 128,212 -0.23(-4.61%)
Aug 25, 2020 4.870 5.010 4.710 4.990 65,237 +0.19(+3.96%)
Aug 24, 2020 5.170 5.290 4.730 4.800 130,642 -0.27(-5.33%)
Aug 21, 2020 5.400 5.400 4.990 5.070 66,300 -0.32(-5.94%)
Aug 20, 2020 5.270 5.480 5.154 5.390 136,282 +0.18(+3.45%)
Aug 19, 2020 5.000 5.445 4.930 5.210 75,848 +0.21(+4.20%)
Aug 18, 2020 4.970 5.010 4.930 5.000 19,927 -0.06(-1.19%)
Aug 17, 2020 5.100 5.100 4.920 5.060 46,347 -0.01(-0.20%)
Aug 14, 2020 5.090 5.115 5.010 5.070 38,700 -0.07(-1.36%)
Aug 13, 2020 5.210 5.279 5.110 5.140 34,106 -0.08(-1.53%)
Aug 12, 2020 5.310 5.310 5.110 5.220 122,981 +0.03(+0.58%)
Aug 11, 2020 5.240 5.400 5.140 5.190 88,354 +0.05(+0.97%)
Aug 10, 2020 5.000 5.180 4.920 5.140 98,918 +0.14(+2.80%)
Aug 07, 2020 4.940 5.020 4.850 5.000 46,800 +0.02(+0.40%)
Aug 06, 2020 5.010 5.070 4.870 4.980 37,683 -0.03(-0.60%)
Aug 05, 2020 5.020 5.050 4.870 5.010 97,953 +0.10(+2.04%)
Aug 04, 2020 4.620 5.040 4.620 4.910 68,471 +0.26(+5.59%)
Aug 03, 2020 4.450 4.670 4.370 4.650 145,648 +0.16(+3.56%)
Jul 31, 2020 4.600 4.720 4.460 4.490 103,000 -0.24(-5.07%)
Jul 30, 2020 4.970 5.000 4.600 4.730 86,759 -0.25(-5.02%)
Jul 29, 2020 5.410 5.410 4.950 4.980 85,797 -0.43(-7.95%)
Jul 28, 2020 5.080 5.450 5.060 5.410 160,682 +0.28(+5.46%)
Jul 27, 2020 5.130 5.160 5.030 5.130 21,356 +0.02(+0.39%)
Jul 24, 2020 5.170 5.210 5.070 5.110 25,500 -0.04(-0.78%)
Jul 23, 2020 5.240 5.330 5.110 5.150 42,823 -0.09(-1.72%)
Jul 22, 2020 5.380 5.410 5.220 5.240 42,728 -0.20(-3.68%)
Jul 21, 2020 5.310 5.470 5.150 5.440 47,607 +0.21(+4.02%)
Jul 20, 2020 5.330 5.360 4.910 5.230 91,275 -0.24(-4.39%)
Jul 17, 2020 5.270 5.600 5.270 5.470 49,100 +0.18(+3.40%)
Jul 16, 2020 5.300 5.320 5.100 5.290 37,900 -0.01(-0.19%)
Jul 15, 2020 4.980 5.390 4.870 5.300 159,379 +0.38(+7.72%)
Jul 14, 2020 4.750 4.920 4.644 4.920 50,359 +0.13(+2.71%)
Jul 13, 2020 4.840 5.000 4.720 4.790 74,967 +0.01(+0.21%)
Jul 10, 2020 4.600 4.780 4.510 4.780 64,100 +0.17(+3.69%)
Jul 09, 2020 4.820 4.880 4.590 4.610 102,506 -0.20(-4.16%)
Jul 08, 2020 4.990 5.077 4.710 4.810 105,038 -0.20(-3.99%)
Jul 07, 2020 5.260 5.260 5.010 5.010 56,347 -0.31(-5.83%)
Jul 06, 2020 5.520 5.520 5.160 5.320 66,384 -0.10(-1.85%)
Jul 02, 2020 5.390 5.590 5.150 5.420 91,000 +0.12(+2.26%)
Jul 01, 2020 5.560 5.560 4.995 5.300 234,261 -0.25(-4.50%)
Jun 30, 2020 5.280 5.620 5.150 5.550 80,590 +0.25(+4.72%)
Jun 29, 2020 5.470 5.470 5.180 5.300 90,570 -0.12(-2.21%)
Jun 26, 2020 5.510 5.610 4.740 5.420 457,500 -0.12(-2.17%)
Jun 25, 2020 5.660 5.750 5.350 5.540 180,837 -0.15(-2.64%)
Jun 24, 2020 5.690 5.870 5.430 5.690 253,151 -0.14(-2.40%)
Jun 23, 2020 6.010 6.120 5.510 5.830 1,009,769 +1.05(+21.97%)
Jun 22, 2020 4.650 4.820 4.610 4.780 382,376 +0.10(+2.14%)
Jun 19, 2020 4.840 4.915 4.590 4.680 203,000 -0.11(-2.30%)
Jun 18, 2020 4.940 5.060 4.790 4.790 137,381 -0.20(-4.01%)
Jun 17, 2020 4.990 5.040 4.930 4.990 54,599 -0.08(-1.58%)
Jun 16, 2020 4.910 5.080 4.565 5.070 44,273 +0.33(+6.96%)
Jun 15, 2020 4.780 4.949 4.480 4.740 81,510 -0.13(-2.67%)
Jun 12, 2020 5.320 5.661 4.800 4.870 101,400 -0.19(-3.75%)
Jun 11, 2020 4.920 5.210 4.760 5.060 160,669 -0.23(-4.35%)
Jun 10, 2020 5.410 5.680 5.250 5.290 94,187 -0.13(-2.40%)
Jun 09, 2020 4.990 5.490 4.900 5.420 122,129 +0.39(+7.75%)
Jun 08, 2020 5.020 5.062 4.590 5.030 138,683 +0.12(+2.44%)
Jun 05, 2020 4.700 5.020 4.585 4.910 170,600 +0.39(+8.63%)
Jun 04, 2020 4.510 4.570 4.350 4.520 67,617 -0.03(-0.66%)
Jun 03, 2020 4.450 4.650 4.430 4.550 81,301 +0.17(+3.88%)
Jun 02, 2020 4.070 4.430 4.070 4.380 55,613 +0.31(+7.62%)
Jun 01, 2020 4.440 4.440 4.070 4.070 124,159 -0.37(-8.33%)
May 29, 2020 4.420 4.470 4.230 4.440 71,800 +0.02(+0.45%)
May 28, 2020 4.510 4.750 4.420 4.420 116,207 -0.02(-0.45%)
May 27, 2020 4.820 4.850 4.400 4.440 124,175 -0.24(-5.13%)
May 26, 2020 4.770 4.900 4.590 4.680 138,270 +0.10(+2.18%)
May 22, 2020 4.800 4.880 4.460 4.580 80,700 -0.28(-5.76%)
May 21, 2020 4.990 5.130 4.860 4.860 313,642 -0.03(-0.61%)
May 20, 2020 4.190 4.980 4.050 4.890 256,073 +0.82(+20.15%)
May 19, 2020 4.240 4.290 4.020 4.070 67,379 -0.13(-3.21%)
May 18, 2020 3.690 4.233 3.676 4.205 236,649 +0.60(+16.48%)
May 15, 2020 3.620 3.640 3.430 3.610 155,100 -0.01(-0.28%)
May 14, 2020 3.200 3.620 2.900 3.620 119,073 +0.33(+10.03%)
May 13, 2020 3.220 3.410 3.090 3.290 85,955 +0.07(+2.17%)
May 12, 2020 3.640 3.640 3.180 3.220 67,431 -0.43(-11.78%)
May 11, 2020 3.160 3.710 2.940 3.650 159,379 +0.40(+12.31%)
May 08, 2020 2.950 3.260 2.930 3.250 84,300 +0.38(+13.24%)
May 07, 2020 2.950 3.000 2.810 2.870 89,297 -0.02(-0.69%)
May 06, 2020 3.260 3.290 2.860 2.890 84,813 -0.36(-11.08%)
May 05, 2020 3.200 3.420 3.174 3.250 46,322 +0.08(+2.52%)
May 04, 2020 3.220 3.230 3.060 3.170 44,070 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.