Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.190 +0.020 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.370 4.480 4.300 4.310 312,395 -0.09(-2.05%)
Apr 28, 2022 4.260 4.430 4.100 4.400 515,608 +0.25(+6.02%)
Apr 27, 2022 4.130 4.290 4.100 4.150 610,569 -0.04(-0.95%)
Apr 26, 2022 4.350 4.352 4.190 4.190 388,176 -0.18(-4.12%)
Apr 25, 2022 4.250 4.420 4.240 4.370 363,597 +0.08(+1.86%)
Apr 22, 2022 4.390 4.470 4.290 4.290 312,942 -0.10(-2.28%)
Apr 21, 2022 4.500 4.570 4.330 4.390 417,491 -0.06(-1.35%)
Apr 20, 2022 4.570 4.620 4.390 4.450 326,663 -0.07(-1.55%)
Apr 19, 2022 4.450 4.600 4.340 4.520 534,370 +0.05(+1.12%)
Apr 18, 2022 4.700 4.700 4.400 4.470 588,696 -0.22(-4.69%)
Apr 14, 2022 4.890 4.920 4.690 4.690 385,134 -0.19(-3.89%)
Apr 13, 2022 4.750 4.910 4.720 4.880 287,266 +0.13(+2.74%)
Apr 12, 2022 4.860 5.020 4.710 4.750 459,863 -0.06(-1.25%)
Apr 11, 2022 4.700 4.920 4.640 4.810 721,408 -0.02(-0.41%)
Apr 08, 2022 5.010 5.070 4.820 4.830 1,132,035 -0.21(-4.17%)
Apr 07, 2022 5.130 5.171 4.960 5.040 356,710 -0.10(-1.95%)
Apr 06, 2022 5.160 5.235 5.030 5.140 480,426 -0.04(-0.77%)
Apr 05, 2022 5.520 5.520 5.180 5.180 543,891 -0.32(-5.82%)
Apr 04, 2022 5.510 5.550 5.390 5.500 472,427 +0.02(+0.36%)
Apr 01, 2022 5.370 5.620 5.240 5.480 815,499 +0.20(+3.79%)
Mar 31, 2022 5.470 5.505 5.280 5.280 527,159 -0.21(-3.83%)
Mar 30, 2022 5.740 6.040 5.370 5.490 1,412,457 -0.25(-4.36%)
Mar 29, 2022 5.760 5.880 5.550 5.740 979,842 +0.04(+0.70%)
Mar 28, 2022 6.100 6.100 5.570 5.700 1,114,932 -0.40(-6.56%)
Mar 25, 2022 6.070 6.550 5.900 6.100 2,626,910 +0.30(+5.17%)
Mar 24, 2022 5.510 5.860 5.375 5.800 1,746,446 +0.35(+6.42%)
Mar 23, 2022 5.720 5.871 5.410 5.450 1,038,712 -0.15(-2.68%)
Mar 22, 2022 5.310 5.630 5.310 5.600 651,535 +0.31(+5.86%)
Mar 21, 2022 5.300 5.450 5.245 5.290 614,719 -0.01(-0.19%)
Mar 18, 2022 4.970 5.320 4.920 5.300 753,819 +0.30(+6.00%)
Mar 17, 2022 4.800 5.020 4.757 5.000 501,427 +0.20(+4.17%)
Mar 16, 2022 4.580 4.810 4.570 4.800 1,119,633 +0.25(+5.49%)
Mar 15, 2022 4.560 4.560 4.290 4.550 585,406 +0.05(+1.11%)
Mar 14, 2022 4.550 4.701 4.460 4.500 744,907 -0.06(-1.32%)
Mar 11, 2022 4.780 4.780 4.550 4.560 389,902 -0.13(-2.77%)
Mar 10, 2022 4.620 4.755 4.502 4.690 700,811 -0.03(-0.64%)
Mar 09, 2022 4.600 4.760 4.560 4.720 567,128 +0.31(+7.03%)
Mar 08, 2022 4.180 4.541 4.160 4.410 922,224 +0.22(+5.25%)
Mar 07, 2022 4.600 4.680 4.180 4.190 1,500,912 -0.45(-9.70%)
Mar 04, 2022 5.040 5.090 4.510 4.640 1,679,916 -0.54(-10.42%)
Mar 03, 2022 5.430 5.500 5.130 5.180 603,534 -0.16(-3.00%)
Mar 02, 2022 5.460 5.500 5.120 5.340 606,208 -0.05(-0.93%)
Mar 01, 2022 5.550 5.560 5.260 5.390 726,918 +0.06(+1.13%)
Feb 28, 2022 5.120 5.350 5.030 5.330 655,337 +0.20(+3.90%)
Feb 25, 2022 5.230 5.163 5.025 5.130 335,914 -0.03(-0.58%)
Feb 24, 2022 4.510 5.160 4.510 5.160 614,443 +0.34(+7.05%)
Feb 23, 2022 4.940 5.070 4.810 4.820 465,430 -0.09(-1.83%)
Feb 22, 2022 5.000 5.070 4.860 4.910 520,974 -0.23(-4.47%)
Feb 18, 2022 5.140 0 -0.17(-3.20%)
Feb 17, 2022 5.620 5.650 5.310 5.310 598,037 -0.37(-6.51%)
Feb 16, 2022 5.570 5.740 5.540 5.680 323,655 +0.02(+0.35%)
Feb 15, 2022 5.440 5.670 5.405 5.660 556,733 +0.35(+6.59%)
Feb 14, 2022 5.380 5.540 5.280 5.310 531,461 -0.07(-1.30%)
Feb 11, 2022 5.370 5.610 5.315 5.380 712,885 +0.01(+0.19%)
Feb 10, 2022 5.310 5.680 5.280 5.370 856,696 -0.08(-1.47%)
Feb 09, 2022 5.390 5.500 5.225 5.450 1,172,170 +0.25(+4.81%)
Feb 08, 2022 5.150 5.250 5.110 5.200 411,901 +0.01(+0.19%)
Feb 07, 2022 5.200 5.360 5.160 5.190 445,853 -0.01(-0.19%)
Feb 04, 2022 5.010 5.220 4.960 5.200 545,948 +0.23(+4.63%)
Feb 03, 2022 5.060 4.970 4.970 481,216 -0.16(-3.12%)
Feb 02, 2022 5.390 5.420 5.101 5.130 481,711 -0.26(-4.82%)
Feb 01, 2022 5.250 5.438 5.120 5.390 773,079 +0.20(+3.85%)
Jan 31, 2022 4.790 5.190 737,656 +0.38(+7.90%)
Jan 28, 2022 4.640 4.820 4.530 4.810 722,224 +0.15(+3.22%)
Jan 27, 2022 5.000 5.050 4.631 4.660 1,132,490 -0.32(-6.43%)
Jan 26, 2022 5.300 5.360 4.950 4.980 642,241 -0.25(-4.78%)
Jan 25, 2022 5.150 5.360 5.150 5.230 490,353 -0.06(-1.13%)
Jan 24, 2022 5.030 5.310 4.830 5.290 1,232,681 +0.07(+1.34%)
Jan 21, 2022 5.520 5.590 5.210 5.220 913,162 -0.38(-6.79%)
Jan 20, 2022 5.760 6.000 5.580 5.600 606,057 -0.11(-1.93%)
Jan 19, 2022 5.920 5.929 5.710 5.710 1,164,925 -0.14(-2.39%)
Jan 18, 2022 5.950 5.960 5.850 5.850 1,103,721 -0.16(-2.66%)
Jan 14, 2022 6.010 0 -0.02(-0.33%)
Jan 13, 2022 6.140 6.270 6.030 6.030 733,753 -0.10(-1.63%)
Jan 12, 2022 6.410 6.530 6.120 6.130 711,554 -0.25(-3.92%)
Jan 11, 2022 6.100 6.440 6.050 6.380 1,137,893 +0.25(+4.08%)
Jan 10, 2022 6.020 6.290 5.940 6.130 1,048,033 +0.12(+2.00%)
Jan 07, 2022 6.030 6.240 5.930 6.010 818,777 -0.06(-0.99%)
Jan 06, 2022 6.340 6.380 5.920 6.070 1,133,606 -0.16(-2.57%)
Jan 05, 2022 7.080 7.210 6.200 6.230 1,669,769 -0.85(-12.01%)
Jan 04, 2022 6.820 7.215 6.730 7.080 2,357,729 +0.40(+5.99%)
Jan 03, 2022 6.490 6.850 6.367 6.680 999,097 +0.26(+4.05%)
Dec 31, 2021 6.280 6.700 6.260 6.420 1,679,546 +0.10(+1.58%)
Dec 30, 2021 6.260 6.500 6.240 6.320 774,817 +0.03(+0.48%)
Dec 29, 2021 6.390 6.550 6.280 6.290 949,051 -0.03(-0.47%)
Dec 28, 2021 6.630 6.630 6.265 6.320 613,832 -0.22(-3.36%)
Dec 27, 2021 6.720 6.740 6.480 6.540 686,130 -0.01(-0.15%)
Dec 23, 2021 6.370 6.630 6.295 6.550 612,939 +0.17(+2.66%)
Dec 22, 2021 6.290 6.420 6.160 6.380 498,573 +0.06(+0.95%)
Dec 21, 2021 6.000 6.340 6.000 6.320 854,560 +0.30(+4.98%)
Dec 20, 2021 6.050 6.110 5.850 6.020 807,298 -0.22(-3.53%)
Dec 17, 2021 5.850 6.300 5.730 6.240 984,474 +0.33(+5.58%)
Dec 16, 2021 6.030 6.070 5.850 5.910 624,117 -0.03(-0.51%)
Dec 15, 2021 5.970 5.985 5.610 5.940 906,732 -0.01(-0.17%)
Dec 14, 2021 6.100 6.150 5.905 5.950 1,219,463 -0.31(-4.95%)
Dec 13, 2021 6.250 6.430 6.150 6.260 596,687 -0.14(-2.19%)
Dec 10, 2021 6.680 6.755 6.350 6.400 508,414 -0.24(-3.61%)
Dec 09, 2021 6.800 6.890 6.570 6.640 462,623 -0.23(-3.35%)
Dec 08, 2021 6.890 6.970 6.690 6.870 540,133 +0.06(+0.88%)
Dec 07, 2021 6.820 6.930 6.730 6.810 669,505 +0.19(+2.87%)
Dec 06, 2021 6.200 6.715 6.140 6.620 961,806 +0.44(+7.12%)
Dec 03, 2021 6.350 6.390 6.080 6.180 900,928 -0.17(-2.68%)
Dec 02, 2021 6.250 6.320 6.170 6.350 836,196 +0.12(+1.93%)
Dec 01, 2021 6.740 6.780 6.210 6.230 958,805 -0.40(-6.03%)
Nov 30, 2021 6.710 6.827 6.415 6.630 1,014,803 -0.15(-2.21%)
Nov 29, 2021 7.150 7.150 6.710 6.780 789,402 -0.27(-3.83%)
Nov 26, 2021 7.100 7.100 6.840 7.050 837,671 -0.31(-4.21%)
Nov 24, 2021 7.190 7.479 7.085 7.360 599,754 +0.10(+1.38%)
Nov 23, 2021 7.340 7.500 7.150 7.260 805,695 -0.11(-1.49%)
Nov 22, 2021 7.620 7.630 7.210 7.370 998,540 -0.22(-2.90%)
Nov 19, 2021 7.760 7.840 7.500 7.590 975,562 -0.19(-2.44%)
Nov 18, 2021 8.350 7.830 7.770 7.780 1,447,695 -0.53(-6.38%)
Nov 17, 2021 8.690 8.790 8.230 8.310 1,109,841 -0.39(-4.48%)
Nov 16, 2021 8.950 9.038 8.490 8.700 1,519,934 -0.37(-4.08%)
Nov 15, 2021 9.040 9.320 8.810 9.070 2,891,052 +0.24(+2.72%)
Nov 12, 2021 8.890 9.290 8.420 8.830 2,994,645 +0.09(+1.03%)
Nov 11, 2021 8.640 8.850 8.499 8.740 1,365,565 +0.15(+1.75%)
Nov 10, 2021 9.020 8.590 1,481,734 -0.67(-7.24%)
Nov 09, 2021 8.910 9.520 8.360 9.260 2,639,419 +0.92(+11.03%)
Nov 08, 2021 7.830 8.600 7.730 8.340 1,842,088 +0.66(+8.59%)
Nov 05, 2021 7.680 7.700 7.460 7.680 1,080,620 +0.03(+0.39%)
Nov 04, 2021 7.890 7.920 7.640 7.650 414,271 -0.23(-2.92%)
Nov 03, 2021 7.680 7.945 7.558 7.880 634,987 +0.18(+2.34%)
Nov 02, 2021 7.920 7.930 7.582 7.700 501,235 -0.21(-2.65%)
Nov 01, 2021 7.620 7.998 7.739 7.910 548,519 +0.34(+4.49%)
Oct 29, 2021 7.590 7.830 7.555 7.570 403,300 -0.04(-0.53%)
Oct 28, 2021 7.530 7.710 7.430 7.610 609,231 +0.08(+1.06%)
Oct 27, 2021 7.760 7.764 7.500 7.530 577,325 -0.23(-2.96%)
Oct 26, 2021 8.070 7.750 7.760 598,200 -0.12(-1.52%)
Oct 25, 2021 7.810 7.950 7.680 7.880 517,352 +0.07(+0.90%)
Oct 22, 2021 8.050 8.060 7.715 7.810 560,774 -0.20(-2.50%)
Oct 21, 2021 7.970 8.340 7.920 8.010 881,370 +0.05(+0.63%)
Oct 20, 2021 7.900 8.140 7.730 7.960 535,441 +0.04(+0.51%)
Oct 19, 2021 7.670 8.000 7.560 7.920 1,052,241 +0.26(+3.39%)
Oct 18, 2021 7.840 7.840 7.590 7.660 664,748 -0.18(-2.30%)
Oct 15, 2021 8.190 8.200 7.820 7.840 518,234 -0.27(-3.33%)
Oct 14, 2021 8.050 8.210 8.010 8.110 466,394 +0.13(+1.63%)
Oct 13, 2021 8.000 8.170 7.940 7.980 379,881 +0.01(+0.13%)
Oct 12, 2021 7.950 8.000 7.800 7.970 478,959 +0.16(+2.05%)
Oct 11, 2021 7.910 7.960 7.700 7.810 658,989 -0.13(-1.64%)
Oct 08, 2021 8.120 8.270 7.910 7.940 583,447 -0.14(-1.73%)
Oct 07, 2021 8.100 8.280 7.820 8.080 630,180 +0.07(+0.87%)
Oct 06, 2021 7.990 8.074 7.865 8.010 418,161 -0.09(-1.11%)
Oct 05, 2021 8.050 8.210 7.940 8.100 528,837 +0.10(+1.25%)
Oct 04, 2021 8.320 8.337 7.969 8.000 737,085 -0.35(-4.19%)
Oct 01, 2021 8.480 8.480 8.165 8.350 454,285 +0.01(+0.12%)
Sep 30, 2021 8.330 8.525 8.230 8.340 578,123 +0.10(+1.21%)
Sep 29, 2021 8.430 8.500 8.180 8.240 391,931 -0.11(-1.32%)
Sep 28, 2021 8.490 8.750 8.310 8.350 566,940 -0.17(-2.00%)
Sep 27, 2021 8.510 8.650 8.365 8.520 488,462 +0.04(+0.47%)
Sep 24, 2021 8.870 8.870 8.460 8.480 403,779 -0.43(-4.83%)
Sep 23, 2021 8.550 9.040 8.550 8.910 1,000,988 +0.41(+4.82%)
Sep 22, 2021 8.360 8.660 8.360 8.500 594,505 +0.18(+2.16%)
Sep 21, 2021 8.470 8.570 8.310 8.320 409,097 -0.11(-1.30%)
Sep 20, 2021 8.520 8.560 8.250 8.430 636,968 -0.36(-4.10%)
Sep 17, 2021 8.790 8.820 8.581 8.790 426,804 -0.02(-0.23%)
Sep 16, 2021 8.770 8.900 8.684 8.810 349,066 +0.02(+0.23%)
Sep 15, 2021 8.450 8.810 8.420 8.790 532,781 +0.31(+3.66%)
Sep 14, 2021 8.700 8.720 8.375 8.480 500,470 -0.20(-2.30%)
Sep 13, 2021 8.760 8.760 8.432 8.680 590,244 +0.13(+1.52%)
Sep 10, 2021 8.860 8.920 8.540 8.550 647,133 -0.22(-2.51%)
Sep 09, 2021 8.870 8.944 8.700 8.770 566,411 -0.12(-1.35%)
Sep 08, 2021 9.090 9.100 8.795 8.890 634,931 -0.23(-2.52%)
Sep 07, 2021 9.320 9.420 9.050 9.120 432,447 -0.20(-2.15%)
Sep 03, 2021 9.420 9.580 9.250 9.320 463,666 -0.16(-1.69%)
Sep 02, 2021 9.470 9.605 9.420 9.480 534,997 +0.07(+0.74%)
Sep 01, 2021 9.730 9.730 9.360 9.410 487,881 -0.25(-2.59%)
Aug 31, 2021 9.490 9.680 9.420 9.660 580,844 +0.21(+2.22%)
Aug 30, 2021 9.580 9.610 9.320 9.450 512,250 -0.09(-0.94%)
Aug 27, 2021 9.450 9.670 9.410 9.540 397,311 +0.13(+1.38%)
Aug 26, 2021 9.610 9.740 9.295 9.410 582,195 -0.19(-1.98%)
Aug 25, 2021 9.740 9.810 9.560 9.600 572,223 -0.12(-1.23%)
Aug 24, 2021 9.360 9.720 9.320 9.720 654,506 +0.39(+4.18%)
Aug 23, 2021 9.070 9.440 9.070 9.330 553,053 +0.29(+3.21%)
Aug 20, 2021 8.800 9.130 8.720 9.040 652,074 +0.26(+2.96%)
Aug 19, 2021 9.030 9.070 8.620 8.780 1,308,451 -0.38(-4.15%)
Aug 18, 2021 9.260 9.430 8.920 9.160 810,466 -0.08(-0.87%)
Aug 17, 2021 9.240 9.470 9.011 9.240 734,930 -0.16(-1.70%)
Aug 16, 2021 8.870 9.650 8.782 9.400 3,762,252 +0.51(+5.74%)
Aug 13, 2021 9.540 9.550 8.870 8.890 2,623,524 -0.65(-6.81%)
Aug 12, 2021 9.850 9.850 9.450 9.540 807,127 -0.33(-3.34%)
Aug 11, 2021 9.930 9.970 9.690 9.870 492,613 -0.03(-0.30%)
Aug 10, 2021 10.05 10.13 9.670 9.900 888,587 -0.03(-0.30%)
Aug 09, 2021 9.630 10.09 9.550 9.930 904,419 +0.02(+0.20%)
Aug 06, 2021 10.00 10.00 9.668 9.910 596,089 +0.03(+0.30%)
Aug 05, 2021 9.390 10.20 9.350 9.880 1,209,699 +0.55(+5.89%)
Aug 04, 2021 9.380 9.710 9.260 9.330 863,928 -0.13(-1.37%)
Aug 03, 2021 9.540 9.553 9.230 9.460 565,418 -0.06(-0.63%)
Aug 02, 2021 9.650 9.880 9.460 9.520 479,931 -0.13(-1.35%)
Jul 30, 2021 9.720 9.920 9.560 9.650 355,158 -0.16(-1.63%)
Jul 29, 2021 9.940 10.06 9.710 9.810 451,395 -0.08(-0.81%)
Jul 28, 2021 9.460 10.05 9.420 9.890 857,544 +0.59(+6.34%)
Jul 27, 2021 9.598 9.598 9.072 9.300 583,786 -0.28(-2.92%)
Jul 26, 2021 9.490 9.800 9.420 9.580 518,603 +0.09(+0.95%)
Jul 23, 2021 9.580 9.590 9.300 9.490 418,471 -0.01(-0.11%)
Jul 22, 2021 9.930 9.970 9.470 9.500 522,365 -0.46(-4.62%)
Jul 21, 2021 9.560 10.05 9.550 9.960 941,965 +0.49(+5.17%)
Jul 20, 2021 9.190 9.540 8.940 9.470 759,920 +0.35(+3.84%)
Jul 19, 2021 9.050 9.240 8.780 9.120 1,421,211 -0.32(-3.39%)
Jul 16, 2021 9.820 9.820 9.350 9.440 1,037,816 -0.21(-2.18%)
Jul 15, 2021 9.630 9.880 9.330 9.650 1,000,253 -0.02(-0.21%)
Jul 14, 2021 10.16 10.16 9.640 9.670 1,032,312 -0.36(-3.59%)
Jul 13, 2021 10.14 10.53 9.950 10.03 939,328 -0.25(-2.43%)
Jul 12, 2021 10.20 10.31 9.930 10.28 516,117 +0.08(+0.78%)
Jul 09, 2021 10.20 10.26 9.948 10.20 460,034 +0.25(+2.51%)
Jul 08, 2021 9.650 10.08 9.420 9.950 890,978 -0.12(-1.19%)
Jul 07, 2021 10.28 10.31 9.772 10.07 876,520 -0.19(-1.85%)
Jul 06, 2021 10.43 10.52 10.08 10.26 896,504 -0.26(-2.47%)
Jul 02, 2021 10.97 10.97 10.39 10.52 680,624 -0.26(-2.41%)
Jul 01, 2021 10.81 11.08 10.61 10.78 853,442 +0.08(+0.75%)
Jun 30, 2021 10.57 10.82 10.43 10.70 712,062 +0.14(+1.33%)
Jun 29, 2021 10.85 11.02 10.52 10.56 837,865 -0.20(-1.86%)
Jun 28, 2021 10.96 11.10 10.64 10.76 1,157,178 -0.05(-0.46%)
Jun 25, 2021 11.13 11.19 10.77 10.81 1,126,196 -0.37(-3.31%)
Jun 24, 2021 10.56 11.45 10.55 11.18 2,377,775 +0.71(+6.78%)
Jun 23, 2021 10.36 10.58 10.27 10.47 921,712 +0.17(+1.65%)
Jun 22, 2021 10.34 10.48 10.21 10.30 671,169 -0.20(-1.90%)
Jun 21, 2021 10.05 10.55 9.861 10.50 1,145,158 +0.51(+5.11%)
Jun 18, 2021 10.39 10.43 9.940 9.990 1,462,687 -0.52(-4.95%)
Jun 17, 2021 10.26 10.54 10.19 10.51 1,021,157 +0.18(+1.74%)
Jun 16, 2021 10.40 10.57 10.08 10.33 1,030,652 -0.14(-1.34%)
Jun 15, 2021 10.63 10.70 10.40 10.47 809,463 -0.12(-1.13%)
Jun 14, 2021 10.80 10.90 10.54 10.59 992,287 -0.14(-1.30%)
Jun 11, 2021 10.64 10.76 10.45 10.73 840,768 +0.17(+1.61%)
Jun 10, 2021 10.84 10.84 10.38 10.56 1,332,596 -0.23(-2.13%)
Jun 09, 2021 10.89 11.24 10.73 10.79 1,633,988 -0.11(-1.01%)
Jun 08, 2021 11.09 11.13 10.65 10.90 1,970,050 -0.01(-0.09%)
Jun 07, 2021 10.36 10.99 10.24 10.91 1,701,327 +0.57(+5.51%)
Jun 04, 2021 10.36 10.40 10.07 10.34 1,120,760 +0.11(+1.08%)
Jun 03, 2021 10.84 11.03 10.13 10.23 2,042,597 -0.39(-3.67%)
Jun 02, 2021 9.600 10.64 9.526 10.62 2,468,610 +1.08(+11.32%)
Jun 01, 2021 9.870 9.960 9.340 9.540 1,757,192 -0.21(-2.15%)
May 28, 2021 9.520 9.790 9.460 9.750 3,643,066 +0.27(+2.85%)
May 27, 2021 9.560 9.560 9.050 9.480 1,939,729 +0.18(+1.94%)
May 26, 2021 8.760 9.440 8.700 9.300 1,950,914 +0.62(+7.14%)
May 25, 2021 8.870 9.050 8.630 8.680 1,369,220 -0.14(-1.59%)
May 24, 2021 8.740 8.930 8.481 8.820 912,575 +0.14(+1.61%)
May 21, 2021 8.770 9.060 8.438 8.680 1,804,821 +0.35(+4.20%)
May 20, 2021 8.400 8.470 8.110 8.330 909,090 +0.02(+0.24%)
May 19, 2021 8.150 8.380 8.065 8.310 1,098,587 -0.14(-1.66%)
May 18, 2021 8.500 8.686 8.320 8.450 1,127,046 +0.02(+0.24%)
May 17, 2021 8.740 8.980 8.195 8.430 1,871,181 -0.27(-3.05%)
May 14, 2021 7.980 8.770 7.920 8.695 2,179,789 +0.81(+10.20%)
May 13, 2021 7.970 8.680 7.760 7.890 2,092,741 +0.00(+0.00%)
May 12, 2021 8.300 8.420 7.810 7.890 2,044,397 -0.47(-5.62%)
May 11, 2021 7.840 8.830 7.802 8.360 3,981,419 -0.01(-0.12%)
May 10, 2021 10.95 10.98 7.960 8.370 9,660,857 -2.74(-24.66%)
May 07, 2021 10.31 11.38 10.31 11.11 2,044,856 +0.76(+7.34%)
May 06, 2021 10.72 10.75 10.09 10.35 1,435,702 -0.32(-3.00%)
May 05, 2021 10.64 10.76 10.44 10.67 1,020,868 +0.12(+1.14%)
May 04, 2021 10.53 10.66 10.02 10.55 1,958,532 -0.15(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.