Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictive Oncology Inc
(NQ:
POAI
)
1.430
-0.330 (-18.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.950
3.350
2.730
2.840
247,578
-0.21(-6.89%)
Apr 27, 2023
2.600
3.108
2.600
3.050
293,944
+0.46(+17.76%)
Apr 26, 2023
3.080
3.268
2.470
2.590
320,665
-0.53(-16.85%)
Apr 25, 2023
3.400
4.070
2.850
3.115
1,563,688
-0.11(-3.56%)
Apr 24, 2023
3.450
3.570
3.160
3.230
158,747
-0.51(-13.68%)
Apr 21, 2023
4.600
4.700
3.700
3.742
384,339
-1.80(-32.43%)
Apr 20, 2023
5.698
5.800
5.018
5.538
91,203
-0.06(-1.04%)
Apr 19, 2023
5.406
6.154
5.400
5.596
86,988
-0.15(-2.54%)
Apr 18, 2023
5.702
6.280
5.440
5.742
121,076
-0.62(-9.77%)
Apr 17, 2023
6.412
6.800
5.440
6.364
343,543
-1.24(-16.26%)
Apr 14, 2023
11.49
13.88
6.256
7.600
2,061,745
-2.20(-22.45%)
Apr 13, 2023
6.760
9.800
6.030
9.800
689,390
+4.29(+77.86%)
Apr 12, 2023
5.774
5.774
5.000
5.510
161,120
-0.09(-1.57%)
Apr 11, 2023
5.600
5.780
5.378
5.598
6,532
+0.02(+0.29%)
Apr 10, 2023
5.382
5.998
5.200
5.582
18,391
+0.14(+2.61%)
Apr 06, 2023
5.376
5.600
5.300
5.440
8,707
-0.10(-1.73%)
Apr 05, 2023
5.684
6.000
5.320
5.536
20,917
-0.37(-6.30%)
Apr 04, 2023
6.224
6.224
5.600
5.908
18,346
-0.32(-5.08%)
Apr 03, 2023
6.442
6.700
5.712
6.224
61,930
-0.31(-4.77%)
Mar 31, 2023
5.600
6.660
5.544
6.536
73,024
+0.99(+17.85%)
Mar 30, 2023
6.000
6.000
5.524
5.546
11,396
-0.13(-2.22%)
Mar 29, 2023
5.702
5.990
5.600
5.672
8,122
-0.13(-2.21%)
Mar 28, 2023
5.600
5.900
5.496
5.800
10,178
+0.20(+3.57%)
Mar 27, 2023
6.000
6.000
5.310
5.600
15,729
-0.41(-6.79%)
Mar 24, 2023
5.868
6.164
5.700
6.008
9,922
+0.06(+0.94%)
Mar 23, 2023
6.222
6.400
5.800
5.952
18,590
-0.27(-4.37%)
Mar 22, 2023
6.600
6.686
5.612
6.224
17,485
-0.67(-9.72%)
Mar 21, 2023
6.800
7.158
6.324
6.894
21,118
+0.21(+3.20%)
Mar 20, 2023
6.800
6.882
6.306
6.680
10,699
-0.12(-1.76%)
Mar 17, 2023
7.004
7.140
6.600
6.800
23,618
+0.05(+0.80%)
Mar 16, 2023
6.600
7.002
6.600
6.746
19,528
+0.15(+2.21%)
Mar 15, 2023
6.490
6.964
6.340
6.600
7,773
+0.06(+0.92%)
Mar 14, 2023
6.512
7.150
6.484
6.540
10,947
+0.03(+0.40%)
Mar 13, 2023
6.600
6.600
6.402
6.514
7,595
+0.32(+5.13%)
Mar 10, 2023
7.400
7.400
6.020
6.196
41,552
-0.58(-8.53%)
Mar 09, 2023
8.200
8.202
6.020
6.774
72,177
-1.43(-17.39%)
Mar 08, 2023
8.768
8.800
7.924
8.200
39,725
-0.42(-4.83%)
Mar 07, 2023
8.940
9.000
8.410
8.616
9,163
-0.32(-3.62%)
Mar 06, 2023
9.000
9.196
8.438
8.940
9,148
+0.27(+3.09%)
Mar 03, 2023
8.400
9.000
8.400
8.672
16,114
+0.11(+1.31%)
Mar 02, 2023
9.000
9.000
8.400
8.560
7,708
-0.08(-0.93%)
Mar 01, 2023
8.422
9.000
8.400
8.640
11,781
+0.12(+1.41%)
Feb 28, 2023
8.600
9.002
8.340
8.520
12,465
-0.38(-4.25%)
Feb 27, 2023
8.600
9.200
8.222
8.898
16,430
+0.70(+8.51%)
Feb 24, 2023
8.526
8.998
8.200
8.200
10,251
-0.55(-6.33%)
Feb 23, 2023
9.200
9.634
8.200
8.754
31,732
+0.68(+8.37%)
Feb 22, 2023
8.200
8.600
8.022
8.078
3,965
+0.05(+0.67%)
Feb 21, 2023
8.400
8.900
8.022
8.024
12,527
-0.46(-5.38%)
Feb 17, 2023
8.594
8.800
8.220
8.480
5,641
-0.20(-2.35%)
Feb 16, 2023
8.780
9.216
8.204
8.684
14,144
+0.00(+0.05%)
Feb 15, 2023
8.580
8.880
7.994
8.680
15,947
+0.76(+9.54%)
Feb 14, 2023
8.400
8.800
7.844
7.924
25,590
-0.46(-5.46%)
Feb 13, 2023
9.400
9.404
7.820
8.382
34,354
-0.57(-6.41%)
Feb 10, 2023
10.75
10.75
8.660
8.956
66,684
-1.64(-15.51%)
Feb 09, 2023
12.00
12.00
10.30
10.60
27,910
-1.00(-8.59%)
Feb 08, 2023
11.40
12.00
11.20
11.60
28,666
+0.60(+5.42%)
Feb 07, 2023
12.40
12.80
10.50
11.00
40,895
-1.15(-9.44%)
Feb 06, 2023
12.60
13.50
11.81
12.15
74,141
+0.65(+5.62%)
Feb 03, 2023
12.00
12.00
11.36
11.50
18,595
-0.30(-2.56%)
Feb 02, 2023
10.60
12.40
10.60
11.80
31,875
+1.10(+10.32%)
Feb 01, 2023
10.27
11.15
10.27
10.70
19,709
+0.10(+0.92%)
Jan 31, 2023
11.40
12.96
10.20
10.60
98,200
-0.25(-2.30%)
Jan 30, 2023
10.00
10.96
9.278
10.85
61,058
+1.75(+19.23%)
Jan 27, 2023
8.900
9.600
8.444
9.100
50,089
+0.62(+7.34%)
Jan 26, 2023
8.518
8.900
7.620
8.478
17,455
+0.18(+2.12%)
Jan 25, 2023
8.800
8.800
7.620
8.302
10,606
-0.20(-2.35%)
Jan 24, 2023
8.400
8.900
8.388
8.502
11,540
-0.10(-1.14%)
Jan 23, 2023
8.600
8.600
8.200
8.600
8,474
+0.19(+2.28%)
Jan 20, 2023
8.820
8.820
8.240
8.408
5,344
-0.09(-1.08%)
Jan 19, 2023
8.400
9.160
8.400
8.500
6,653
-0.09(-1.05%)
Jan 18, 2023
9.200
9.600
8.022
8.590
27,019
-0.50(-5.54%)
Jan 17, 2023
10.20
10.20
8.600
9.094
22,879
-0.56(-5.76%)
Jan 13, 2023
10.00
10.22
9.000
9.650
35,419
+0.65(+7.22%)
Jan 12, 2023
8.200
9.980
8.200
9.000
45,489
+1.00(+12.50%)
Jan 11, 2023
7.800
8.366
7.406
8.000
10,273
+0.32(+4.22%)
Jan 10, 2023
7.470
7.800
7.200
7.676
10,990
+0.36(+4.98%)
Jan 09, 2023
7.400
7.800
7.004
7.312
18,603
-0.07(-0.92%)
Jan 06, 2023
7.400
7.980
7.300
7.380
5,421
-0.22(-2.89%)
Jan 05, 2023
7.400
7.896
6.800
7.600
9,325
+0.60(+8.51%)
Jan 04, 2023
6.314
7.900
6.260
7.004
18,751
+0.68(+10.68%)
Jan 03, 2023
6.000
6.384
5.812
6.328
7,226
+0.20(+3.20%)
Dec 30, 2022
6.000
6.200
6.000
6.132
7,379
-0.23(-3.55%)
Dec 29, 2022
6.260
6.600
6.000
6.358
7,184
-0.04(-0.66%)
Dec 28, 2022
6.400
6.600
6.200
6.400
6,365
-0.10(-1.57%)
Dec 27, 2022
6.800
7.000
6.402
6.502
13,481
-0.30(-4.44%)
Dec 23, 2022
7.200
7.300
6.800
6.804
6,410
-0.39(-5.47%)
Dec 22, 2022
6.956
7.424
6.800
7.198
4,589
+0.10(+1.38%)
Dec 21, 2022
7.022
7.424
6.800
7.100
7,422
+0.10(+1.43%)
Dec 20, 2022
7.002
7.498
7.000
7.000
6,619
-0.29(-4.00%)
Dec 19, 2022
7.760
7.980
7.040
7.292
6,391
-0.60(-7.58%)
Dec 16, 2022
8.000
8.298
7.662
7.890
10,007
-0.16(-2.01%)
Dec 15, 2022
8.354
8.606
8.044
8.052
4,424
-0.15(-1.85%)
Dec 14, 2022
8.800
8.900
8.200
8.204
3,877
-0.47(-5.44%)
Dec 13, 2022
8.468
9.000
8.200
8.676
12,220
+0.45(+5.44%)
Dec 12, 2022
8.200
8.544
8.122
8.228
4,773
+0.11(+1.31%)
Dec 09, 2022
8.600
8.958
7.922
8.122
6,494
+0.12(+1.55%)
Dec 08, 2022
8.258
8.376
7.850
7.998
15,609
-0.41(-4.92%)
Dec 07, 2022
9.770
10.00
7.656
8.412
27,446
-1.46(-14.81%)
Dec 06, 2022
10.00
10.30
9.806
9.874
14,031
-0.20(-2.00%)
Dec 05, 2022
11.60
11.80
9.978
10.08
33,804
-0.82(-7.56%)
Dec 02, 2022
9.800
11.80
7.800
10.90
108,681
+1.40(+14.76%)
Dec 01, 2022
8.000
10.00
7.780
9.498
55,804
+1.80(+23.32%)
Nov 30, 2022
7.200
7.936
7.200
7.702
15,876
+0.44(+6.00%)
Nov 29, 2022
7.200
7.278
7.000
7.266
13,169
-0.13(-1.78%)
Nov 28, 2022
6.600
7.600
6.600
7.398
19,899
+0.93(+14.34%)
Nov 25, 2022
6.576
6.598
6.264
6.470
2,527
+0.21(+3.32%)
Nov 23, 2022
6.400
6.400
6.142
6.262
5,872
+0.12(+1.99%)
Nov 22, 2022
6.000
6.900
5.800
6.140
17,160
+0.24(+4.07%)
Nov 21, 2022
6.200
6.200
5.802
5.900
8,965
-0.10(-1.67%)
Nov 18, 2022
5.692
6.170
5.692
6.000
9,696
+0.25(+4.35%)
Nov 17, 2022
5.100
5.752
5.100
5.750
9,964
+0.30(+5.50%)
Nov 16, 2022
5.500
5.800
5.402
5.450
19,967
+0.00(+0.00%)
Nov 15, 2022
5.200
5.642
5.020
5.450
15,330
+0.31(+6.07%)
Nov 14, 2022
5.300
5.300
5.040
5.138
7,922
-0.02(-0.39%)
Nov 11, 2022
4.800
5.800
4.800
5.158
18,309
+0.28(+5.74%)
Nov 10, 2022
4.600
5.298
4.600
4.878
29,755
+0.02(+0.41%)
Nov 09, 2022
4.896
4.940
4.782
4.858
14,829
-0.10(-2.06%)
Nov 08, 2022
5.200
5.240
4.760
4.960
14,316
-0.28(-5.34%)
Nov 07, 2022
5.000
5.278
4.800
5.240
12,557
+0.34(+7.03%)
Nov 04, 2022
5.000
5.298
4.200
4.896
63,403
-0.33(-6.31%)
Nov 03, 2022
5.400
5.448
5.184
5.226
7,974
-0.01(-0.11%)
Nov 02, 2022
5.600
5.600
5.200
5.232
11,711
-0.09(-1.65%)
Nov 01, 2022
5.458
5.618
5.314
5.320
6,517
-0.13(-2.39%)
Oct 31, 2022
5.400
5.596
5.250
5.450
7,246
+0.30(+5.78%)
Oct 28, 2022
5.340
5.500
5.020
5.152
7,927
+0.08(+1.66%)
Oct 27, 2022
5.400
5.500
5.000
5.068
36,169
-0.08(-1.59%)
Oct 26, 2022
5.500
5.500
5.150
5.150
28,341
-0.26(-4.88%)
Oct 25, 2022
5.500
5.860
5.396
5.414
57,227
+0.13(+2.38%)
Oct 24, 2022
5.670
5.670
5.222
5.288
18,550
-0.31(-5.54%)
Oct 21, 2022
5.600
5.860
5.464
5.598
20,418
-0.10(-1.72%)
Oct 20, 2022
5.600
5.880
5.600
5.696
11,877
-0.01(-0.11%)
Oct 19, 2022
5.800
6.184
5.700
5.702
15,452
-0.31(-5.16%)
Oct 18, 2022
6.000
6.400
6.004
6.012
7,096
-0.11(-1.80%)
Oct 17, 2022
6.144
6.600
5.714
6.122
26,604
+0.02(+0.33%)
Oct 14, 2022
6.094
7.258
6.036
6.102
19,024
-0.00(-0.03%)
Oct 13, 2022
6.080
6.466
6.036
6.104
13,248
-0.03(-0.52%)
Oct 12, 2022
6.414
6.976
6.036
6.136
18,596
-0.58(-8.69%)
Oct 11, 2022
6.740
7.000
6.600
6.720
5,810
+0.00(+0.06%)
Oct 10, 2022
6.600
7.000
6.440
6.716
6,701
+0.12(+1.76%)
Oct 07, 2022
7.000
7.000
6.600
6.600
7,635
-0.58(-8.08%)
Oct 06, 2022
7.000
7.600
6.830
7.180
10,127
-0.00(-0.03%)
Oct 05, 2022
6.820
7.400
6.748
7.182
13,603
-0.21(-2.84%)
Oct 04, 2022
7.424
7.800
7.320
7.392
5,305
+0.01(+0.19%)
Oct 03, 2022
7.268
7.958
7.212
7.378
8,140
+0.18(+2.47%)
Sep 30, 2022
7.220
7.562
7.200
7.200
11,917
-0.08(-1.13%)
Sep 29, 2022
7.600
7.788
7.200
7.282
6,652
-0.16(-2.18%)
Sep 28, 2022
7.400
7.770
7.200
7.444
11,480
-0.01(-0.16%)
Sep 27, 2022
7.400
8.000
7.400
7.456
5,594
-0.19(-2.46%)
Sep 26, 2022
7.400
8.178
7.400
7.644
15,141
-0.00(-0.05%)
Sep 23, 2022
7.600
8.200
7.600
7.648
7,968
-0.25(-3.17%)
Sep 22, 2022
8.200
8.200
7.666
7.898
9,285
-0.00(-0.03%)
Sep 21, 2022
8.400
8.400
7.362
7.900
8,193
-0.30(-3.66%)
Sep 20, 2022
8.300
8.300
7.800
8.200
20,711
+0.00(+0.02%)
Sep 19, 2022
8.100
8.300
6.840
8.198
45,926
+1.00(+13.86%)
Sep 16, 2022
7.600
7.910
7.038
7.200
15,057
-0.50(-6.54%)
Sep 15, 2022
7.798
8.000
7.552
7.704
10,399
+0.02(+0.31%)
Sep 14, 2022
7.748
8.000
7.600
7.680
4,740
-0.18(-2.27%)
Sep 13, 2022
8.000
8.000
7.700
7.858
4,828
+0.07(+0.90%)
Sep 12, 2022
8.200
8.200
7.758
7.788
6,931
-0.11(-1.42%)
Sep 09, 2022
7.822
8.198
7.812
7.900
8,604
-0.06(-0.73%)
Sep 08, 2022
8.400
8.338
7.800
7.958
5,293
-0.34(-4.05%)
Sep 07, 2022
8.020
8.378
7.958
8.294
7,501
+0.26(+3.18%)
Sep 06, 2022
7.750
8.204
7.700
8.038
9,214
+0.18(+2.29%)
Sep 02, 2022
8.000
8.200
7.632
7.858
11,981
-0.14(-1.78%)
Sep 01, 2022
8.030
8.400
8.000
8.000
10,176
-0.06(-0.79%)
Aug 31, 2022
8.240
8.242
8.004
8.064
6,105
-0.18(-2.18%)
Aug 30, 2022
8.380
8.460
8.100
8.244
5,498
-0.02(-0.19%)
Aug 29, 2022
8.200
8.600
8.004
8.260
5,587
-0.03(-0.36%)
Aug 26, 2022
8.000
8.560
8.000
8.290
4,447
-0.11(-1.29%)
Aug 25, 2022
8.400
8.600
8.142
8.398
3,054
+0.11(+1.33%)
Aug 24, 2022
8.146
8.400
8.146
8.288
2,738
+0.03(+0.36%)
Aug 23, 2022
8.036
8.598
8.000
8.258
7,015
+0.13(+1.57%)
Aug 22, 2022
8.022
8.200
8.002
8.130
7,339
-0.19(-2.28%)
Aug 19, 2022
8.360
8.380
8.000
8.320
9,464
+0.30(+3.69%)
Aug 18, 2022
8.400
8.398
8.002
8.024
6,539
+0.02(+0.30%)
Aug 17, 2022
8.102
8.396
8.000
8.000
9,775
-0.47(-5.53%)
Aug 16, 2022
8.600
8.864
8.000
8.468
15,867
-0.23(-2.69%)
Aug 15, 2022
8.800
9.000
8.220
8.702
8,750
-0.20(-2.25%)
Aug 12, 2022
9.800
9.800
8.800
8.902
16,787
-0.90(-9.16%)
Aug 11, 2022
9.200
9.900
9.200
9.800
12,572
+0.42(+4.50%)
Aug 10, 2022
8.800
9.380
8.800
9.378
6,837
+0.61(+6.93%)
Aug 09, 2022
9.794
9.794
8.400
8.770
22,480
-0.61(-6.50%)
Aug 08, 2022
8.800
9.580
8.800
9.380
12,829
+0.22(+2.42%)
Aug 05, 2022
8.600
9.304
8.404
9.158
16,086
+0.54(+6.24%)
Aug 04, 2022
8.800
8.800
8.400
8.620
10,462
-0.18(-2.05%)
Aug 03, 2022
8.600
9.000
8.400
8.800
11,973
+0.18(+2.14%)
Aug 02, 2022
8.200
8.800
8.200
8.616
9,234
+0.18(+2.09%)
Aug 01, 2022
8.200
8.440
7.802
8.440
11,555
+0.23(+2.83%)
Jul 29, 2022
8.022
8.580
8.022
8.208
6,161
+0.19(+2.34%)
Jul 28, 2022
8.000
8.300
8.020
8.020
7,909
-0.10(-1.21%)
Jul 27, 2022
8.000
8.346
7.800
8.118
13,998
+0.12(+1.48%)
Jul 26, 2022
8.200
8.580
7.700
8.000
9,214
-0.22(-2.72%)
Jul 25, 2022
8.080
8.412
8.000
8.224
5,684
-0.02(-0.22%)
Jul 22, 2022
8.986
8.986
8.012
8.242
17,163
-0.64(-7.18%)
Jul 21, 2022
8.800
8.960
8.420
8.880
6,410
+0.22(+2.56%)
Jul 20, 2022
8.500
8.940
8.400
8.658
7,094
+0.30(+3.64%)
Jul 19, 2022
8.380
8.778
8.314
8.354
7,054
-0.04(-0.48%)
Jul 18, 2022
8.200
8.988
8.200
8.394
9,492
-0.01(-0.07%)
Jul 15, 2022
8.560
8.780
8.200
8.400
9,157
-0.15(-1.75%)
Jul 14, 2022
8.736
8.798
8.230
8.550
10,742
+0.24(+2.84%)
Jul 13, 2022
8.400
8.600
8.200
8.314
13,929
-0.08(-0.93%)
Jul 12, 2022
8.726
12.64
8.202
8.392
277,294
-0.15(-1.71%)
Jul 11, 2022
8.400
8.800
8.120
8.538
7,233
+0.16(+1.89%)
Jul 08, 2022
8.300
8.800
8.278
8.380
13,624
+0.08(+0.96%)
Jul 07, 2022
8.400
8.600
8.022
8.300
9,642
+0.10(+1.19%)
Jul 06, 2022
8.600
8.546
8.202
8.202
5,677
-0.06(-0.73%)
Jul 05, 2022
8.398
8.600
8.000
8.262
8,325
+0.09(+1.13%)
Jul 01, 2022
8.400
8.400
7.980
8.170
10,563
-0.03(-0.39%)
Jun 30, 2022
8.198
8.494
7.918
8.202
12,199
-0.02(-0.29%)
Jun 29, 2022
8.886
8.886
8.020
8.226
12,318
-0.30(-3.47%)
Jun 28, 2022
9.200
9.300
8.520
8.522
24,410
-0.27(-3.12%)
Jun 27, 2022
8.558
9.046
8.520
8.796
24,635
+0.32(+3.80%)
Jun 24, 2022
8.078
9.410
8.078
8.474
52,008
+0.15(+1.75%)
Jun 23, 2022
8.000
8.800
8.000
8.328
18,327
+0.42(+5.31%)
Jun 22, 2022
7.942
8.580
7.622
7.908
13,455
-0.03(-0.43%)
Jun 21, 2022
8.000
8.300
7.802
7.942
43,709
+1.27(+19.07%)
Jun 17, 2022
8.172
8.198
6.670
6.670
17,776
-1.21(-15.36%)
Jun 16, 2022
8.200
8.200
7.600
7.880
9,058
+0.07(+0.84%)
Jun 15, 2022
7.920
8.340
7.502
7.814
18,941
+0.05(+0.64%)
Jun 14, 2022
7.560
7.872
7.420
7.764
10,452
+0.30(+4.05%)
Jun 13, 2022
8.200
8.256
7.420
7.462
16,731
-0.58(-7.26%)
Jun 10, 2022
8.600
8.630
8.002
8.046
16,857
-0.58(-6.77%)
Jun 09, 2022
9.200
9.200
8.220
8.630
15,870
-0.35(-3.90%)
Jun 08, 2022
8.738
9.000
8.122
8.980
16,687
+0.15(+1.72%)
Jun 07, 2022
8.202
8.900
7.900
8.828
31,555
+0.40(+4.72%)
Jun 06, 2022
9.600
10.00
8.230
8.430
88,655
-0.77(-8.37%)
Jun 03, 2022
7.400
9.600
7.300
9.200
59,655
+1.60(+21.05%)
Jun 02, 2022
7.226
7.660
7.120
7.600
24,697
+0.48(+6.77%)
Jun 01, 2022
7.330
7.498
7.000
7.118
11,293
-0.21(-2.89%)
May 31, 2022
7.598
7.800
7.300
7.330
26,314
-0.27(-3.55%)
May 27, 2022
7.402
8.240
7.272
7.600
41,319
+0.33(+4.51%)
May 26, 2022
7.600
7.600
7.220
7.272
25,583
+0.03(+0.47%)
May 25, 2022
7.200
7.600
7.000
7.238
53,215
+0.37(+5.33%)
May 24, 2022
7.600
7.960
6.750
6.872
161,464
-0.73(-9.58%)
May 23, 2022
5.400
9.400
5.360
7.600
874,291
+2.20(+40.74%)
May 20, 2022
6.580
6.588
4.972
5.400
300,807
-0.70(-11.50%)
May 19, 2022
6.806
6.840
6.102
6.102
77,004
-0.62(-9.17%)
May 18, 2022
7.240
7.770
6.326
6.718
124,384
-0.83(-11.00%)
May 17, 2022
8.000
8.164
7.220
7.548
131,613
-0.03(-0.34%)
May 16, 2022
8.044
8.182
7.460
7.574
469,530
-6.40(-45.81%)
May 13, 2022
13.20
14.80
13.20
13.98
8,109
+0.71(+5.35%)
May 12, 2022
14.00
14.20
12.00
13.27
28,122
-0.95(-6.71%)
May 11, 2022
14.60
14.80
14.00
14.22
10,070
-0.58(-3.91%)
May 10, 2022
14.60
15.40
14.48
14.80
8,490
-0.28(-1.86%)
May 09, 2022
14.60
15.49
14.02
15.08
16,709
+0.09(+0.60%)
May 06, 2022
14.40
15.20
14.09
14.99
4,973
+0.43(+2.95%)
May 05, 2022
14.80
15.80
14.49
14.56
10,759
-1.44(-9.00%)
May 04, 2022
15.20
16.00
14.54
16.00
4,732
+1.06(+7.10%)
May 03, 2022
14.26
15.00
14.05
14.94
7,119
+0.74(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.