Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc. - Common Stock (NQ:POAI)

0.9074 +0.0325 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.8600 0.9087 0.8501 0.9074 66,411 +0.03(+3.71%)
Aug 29, 2025 0.9100 0.9100 0.8700 0.8749 37,283 -0.04(-4.38%)
Aug 28, 2025 0.9300 0.9334 0.9010 0.9150 60,780 +0.00(+0.12%)
Aug 27, 2025 0.9000 0.9399 0.8800 0.9139 148,152 +0.02(+2.69%)
Aug 26, 2025 0.9169 0.9325 0.8744 0.8900 76,235 -0.03(-3.11%)
Aug 25, 2025 0.9659 0.9659 0.9050 0.9186 92,696 -0.01(-1.23%)
Aug 22, 2025 0.9160 0.9600 0.8805 0.9300 64,728 +0.01(+1.53%)
Aug 21, 2025 0.9000 0.9200 0.8700 0.9160 59,514 +0.02(+1.78%)
Aug 20, 2025 0.9000 0.9060 0.8598 0.9000 53,771 +0.00(+0.00%)
Aug 19, 2025 0.9200 0.9600 0.8600 0.9000 238,986 +0.05(+5.49%)
Aug 18, 2025 0.8650 0.8900 0.8202 0.8532 117,833 -0.00(-0.34%)
Aug 15, 2025 0.8700 0.8700 0.8188 0.8561 187,092 -0.01(-1.60%)
Aug 14, 2025 0.9100 0.9148 0.8263 0.8700 186,668 +0.00(+0.00%)
Aug 13, 2025 0.7400 0.9425 0.7400 0.8700 804,570 +0.13(+17.58%)
Aug 12, 2025 0.7200 0.7890 0.7200 0.7399 326,870 +0.01(+1.97%)
Aug 11, 2025 0.7600 0.7789 0.7100 0.7256 179,964 -0.03(-4.51%)
Aug 08, 2025 0.7910 0.7910 0.7500 0.7599 193,247 +0.01(+0.97%)
Aug 07, 2025 0.8000 0.8000 0.7523 0.7526 100,932 -0.06(-7.66%)
Aug 06, 2025 0.7700 0.8150 0.7700 0.8150 141,816 +0.05(+5.86%)
Aug 05, 2025 0.7800 0.7900 0.7500 0.7699 48,970 -0.00(-0.53%)
Aug 04, 2025 0.7702 0.8100 0.7630 0.7740 132,436 +0.01(+1.57%)
Aug 01, 2025 0.7800 0.7889 0.7550 0.7620 155,083 -0.03(-3.42%)
Jul 31, 2025 0.7900 0.8100 0.7602 0.7890 128,156 +0.01(+0.93%)
Jul 30, 2025 0.7900 0.8138 0.7550 0.7817 192,731 -0.02(-2.30%)
Jul 29, 2025 0.8000 0.8050 0.7909 0.8001 188,421 +0.00(+0.01%)
Jul 28, 2025 0.7995 0.8200 0.7891 0.8000 236,677 +0.00(+0.08%)
Jul 25, 2025 0.8030 0.8200 0.7802 0.7994 191,445 -0.00(-0.08%)
Jul 24, 2025 0.8000 0.8200 0.7900 0.8000 120,200 +0.00(+0.48%)
Jul 23, 2025 0.8050 0.8180 0.7790 0.7962 323,540 +0.02(+2.60%)
Jul 22, 2025 0.7900 0.8099 0.7500 0.7760 255,004 -0.01(-1.17%)
Jul 21, 2025 0.8020 0.8031 0.7851 0.7852 172,392 -0.00(-0.61%)
Jul 18, 2025 0.7900 0.8100 0.7900 0.7900 184,210 +0.01(+1.09%)
Jul 17, 2025 0.8000 0.8199 0.7751 0.7815 253,891 -0.00(-0.23%)
Jul 16, 2025 0.7999 0.8167 0.7800 0.7833 132,526 -0.01(-0.91%)
Jul 15, 2025 0.8000 0.8231 0.7800 0.7905 279,032 -0.01(-1.19%)
Jul 14, 2025 0.8000 0.8500 0.7900 0.8000 88,131 +0.01(+1.27%)
Jul 11, 2025 0.8057 0.8299 0.7848 0.7900 58,796 -0.01(-1.25%)
Jul 10, 2025 0.8200 0.8201 0.7900 0.8000 98,460 +0.00(+0.00%)
Jul 09, 2025 0.8000 0.8163 0.7700 0.8000 150,541 +0.00(+0.00%)
Jul 08, 2025 0.8600 0.8600 0.7315 0.8000 1,108,629 -0.05(-5.88%)
Jul 07, 2025 0.8600 0.8637 0.8203 0.8500 198,661 -0.00(-0.01%)
Jul 03, 2025 0.8492 0.8630 0.8300 0.8501 41,970 +0.02(+1.89%)
Jul 02, 2025 0.8400 0.8630 0.8321 0.8343 61,460 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.