Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Predictive Oncology Inc. - Common Stock (NQ:POAI)

5.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				5.950	0	+0.03(+0.51%)
Dec 10, 2025	5.340	6.250	5.340	5.920	49,661	+0.36(+6.47%)
Dec 09, 2025	4.930	5.640	4.765	5.560	95,622	+0.66(+13.47%)
Dec 08, 2025	4.640	6.100	4.280	4.900	215,966	+0.64(+15.02%)
Dec 05, 2025	5.680	5.720	3.880	4.260	69,294	-1.21(-22.19%)
Dec 04, 2025	5.800	5.900	5.411	5.475	50,432	-0.04(-0.64%)
Dec 03, 2025	5.310	6.000	5.310	5.510	55,334	-0.04(-0.72%)
Dec 02, 2025	5.590	5.690	5.480	5.550	9,103	+0.10(+1.83%)
Dec 01, 2025	6.000	6.175	5.450	5.450	14,244	-0.55(-9.24%)
Nov 28, 2025	6.000	6.246	5.920	6.005	5,071	+0.10(+1.78%)
Nov 26, 2025	5.860	6.460	5.860	5.900	23,479	-0.08(-1.34%)
Nov 25, 2025	6.190	6.380	5.910	5.980	22,623	-0.27(-4.32%)
Nov 24, 2025	6.500	6.500	6.150	6.250	7,835	-0.23(-3.55%)
Nov 21, 2025	5.830	6.480	5.710	6.480	13,794	+0.43(+7.11%)
Nov 20, 2025	6.080	6.720	5.980	6.050	14,388	-0.17(-2.73%)
Nov 19, 2025	6.170	6.460	6.100	6.220	9,577	+0.19(+3.15%)
Nov 18, 2025	5.820	6.170	5.500	6.030	60,900	-0.05(-0.82%)
Nov 17, 2025	6.640	6.720	5.980	6.080	39,775	-0.40(-6.17%)
Nov 14, 2025	6.200	6.500	5.884	6.480	23,536	-0.02(-0.31%)
Nov 13, 2025	6.680	8.259	6.290	6.500	48,725	-0.24(-3.56%)
Nov 12, 2025	6.550	6.770	6.260	6.740	31,545	+0.19(+2.90%)
Nov 11, 2025	5.970	6.650	5.945	6.550	19,470	+0.53(+8.80%)
Nov 10, 2025	6.280	6.280	5.820	6.020	16,325	-0.25(-3.91%)
Nov 07, 2025	6.000	6.380	4.760	6.265	78,704	-0.04(-0.56%)
Nov 06, 2025	6.670	6.703	6.070	6.300	21,602	-0.10(-1.56%)
Nov 05, 2025	7.050	7.050	6.250	6.400	48,768	-0.81(-11.23%)
Nov 04, 2025	7.950	7.950	7.010	7.210	41,309	-1.03(-12.50%)
Nov 03, 2025	8.930	9.470	7.975	8.240	50,280	-0.68(-7.62%)
Oct 31, 2025	8.260	9.100	8.260	8.920	22,645	+0.46(+5.44%)
Oct 30, 2025	8.840	9.260	8.270	8.460	19,079	-0.38(-4.30%)
Oct 29, 2025	9.740	10.10	8.470	8.840	34,298	-0.85(-8.77%)
Oct 28, 2025	9.260	9.690	9.160	9.690	32,600	+0.39(+4.19%)
Oct 27, 2025	8.120	9.837	8.120	9.300	63,969	+1.29(+16.10%)
Oct 24, 2025	8.250	8.565	8.010	8.010	21,868	-0.47(-5.54%)
Oct 23, 2025	8.990	8.990	8.210	8.480	43,894	-0.76(-8.23%)
Oct 22, 2025	9.260	9.550	9.150	9.240	29,367	-0.18(-1.91%)
Oct 21, 2025	9.450	9.550	9.260	9.420	22,530	+0.11(+1.18%)
Oct 20, 2025	9.490	9.884	9.140	9.310	23,903	-0.22(-2.36%)
Oct 17, 2025	10.99	11.16	9.370	9.535	79,044	-1.46(-13.32%)
Oct 16, 2025	12.82	12.96	10.99	11.00	128,920	-2.60(-19.12%)
Oct 15, 2025	13.17	13.78	13.00	13.60	53,234	+0.02(+0.15%)
Oct 14, 2025	13.22	13.97	12.80	13.58	45,914	+0.11(+0.82%)
Oct 13, 2025	14.10	14.50	13.19	13.47	26,606	-0.42(-3.02%)
Oct 10, 2025	14.23	14.65	13.83	13.89	65,670	-0.38(-2.66%)
Oct 09, 2025	14.18	14.49	14.12	14.27	26,326	-0.23(-1.59%)
Oct 08, 2025	14.19	15.10	14.19	14.50	101,305	+0.24(+1.68%)
Oct 07, 2025	14.30	14.87	13.64	14.26	55,839	-0.04(-0.28%)
Oct 06, 2025	14.24	15.13	13.50	14.30	139,783	-0.02(-0.17%)
Oct 03, 2025	14.14	15.15	13.49	14.32	96,740	+0.22(+1.60%)
Oct 02, 2025	13.75	15.10	12.55	14.10	106,399	+0.42(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictive Oncology Inc. - Common Stock (NQ:POAI)

Historical Prices