Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Health Intelligence Ltd ADR
(NQ:
AHI
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EST, Jan 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.506
1.538
1.400
1.469
4,831
-0.05(-3.27%)
Apr 27, 2023
1.455
1.539
1.455
1.518
394
+0.12(+8.27%)
Apr 26, 2023
1.556
1.556
1.400
1.402
6,775
-0.19(-11.69%)
Apr 25, 2023
1.720
1.720
1.440
1.588
1,253
+0.07(+4.45%)
Apr 24, 2023
1.520
1.760
1.500
1.520
2,397
-0.12(-7.29%)
Apr 21, 2023
1.540
1.720
1.540
1.640
1,264
+0.04(+2.73%)
Apr 20, 2023
1.549
1.720
1.520
1.596
848
-0.04(-2.66%)
Apr 19, 2023
1.755
1.802
1.640
1.640
5,508
-0.04(-2.38%)
Apr 18, 2023
1.640
1.680
1.520
1.680
9,801
+0.04(+2.39%)
Apr 17, 2023
1.900
1.900
1.563
1.641
6,816
+0.03(+1.99%)
Apr 14, 2023
1.480
2.095
1.440
1.609
73,116
+0.01(+0.58%)
Apr 13, 2023
1.600
1.600
1.480
1.600
2,040
+0.06(+4.01%)
Apr 12, 2023
1.400
1.538
1.400
1.538
449
-0.02(-1.11%)
Apr 11, 2023
1.440
1.555
1.439
1.555
355
+0.12(+8.03%)
Apr 10, 2023
1.440
1.440
1.314
1.440
5,784
-0.01(-0.85%)
Apr 06, 2023
1.452
1.452
1.452
1.452
1,019
+0.01(+0.55%)
Apr 05, 2023
1.480
1.521
1.400
1.444
4,382
-0.05(-3.37%)
Apr 04, 2023
1.500
1.520
1.494
1.494
434
+0.05(+3.75%)
Apr 03, 2023
1.400
1.535
1.400
1.440
2,847
-0.03(-2.25%)
Mar 31, 2023
1.524
1.524
1.400
1.474
8,424
-0.13(-7.90%)
Mar 30, 2023
1.600
1.600
1.577
1.600
4,588
+0.00(+0.00%)
Mar 29, 2023
1.480
1.620
1.460
1.600
1,875
+0.13(+9.14%)
Mar 28, 2023
1.460
1.560
1.460
1.466
866
+0.03(+1.81%)
Mar 27, 2023
1.478
1.478
1.440
1.440
812
+0.00(+0.00%)
Mar 24, 2023
1.440
1.520
1.440
1.440
1,017
-0.01(-0.63%)
Mar 23, 2023
1.480
1.588
1.440
1.449
1,050
-0.06(-4.20%)
Mar 22, 2023
1.482
1.513
1.456
1.513
1,071
+0.03(+2.13%)
Mar 21, 2023
1.481
1.486
1.481
1.481
1,342
-0.02(-1.17%)
Mar 20, 2023
1.555
1.556
1.462
1.499
1,096
+0.02(+1.22%)
Mar 17, 2023
1.479
1.481
1.460
1.481
2,067
+0.00(+0.05%)
Mar 16, 2023
1.637
1.637
1.440
1.480
545
-0.08(-5.13%)
Mar 15, 2023
1.473
1.561
1.473
1.560
2,393
+0.08(+5.41%)
Mar 14, 2023
1.520
1.520
1.400
1.480
8,308
-0.12(-7.62%)
Mar 13, 2023
1.520
1.620
1.520
1.602
19,595
-0.02(-0.96%)
Mar 10, 2023
1.600
1.671
1.520
1.618
9,112
-0.06(-3.44%)
Mar 09, 2023
1.840
1.840
1.600
1.675
3,536
-0.12(-6.93%)
Mar 08, 2023
1.840
1.840
1.641
1.800
4,692
+0.00(+0.00%)
Mar 07, 2023
1.800
1.800
1.686
1.800
1,928
+0.07(+3.90%)
Mar 06, 2023
1.840
1.840
1.680
1.732
6,052
-0.09(-4.90%)
Mar 03, 2023
1.714
1.840
1.640
1.822
2,322
+0.03(+1.43%)
Mar 02, 2023
1.740
1.796
1.690
1.796
1,843
+0.05(+2.86%)
Mar 01, 2023
1.640
1.818
1.602
1.746
6,434
+0.09(+5.23%)
Feb 28, 2023
1.743
1.960
1.659
1.659
6,140
-0.00(-0.05%)
Feb 27, 2023
1.721
1.760
1.600
1.660
6,187
-0.09(-4.88%)
Feb 24, 2023
1.787
1.787
1.745
1.745
295
-0.03(-1.96%)
Feb 23, 2023
1.920
1.910
1.560
1.780
13,002
-0.06(-3.28%)
Feb 22, 2023
1.800
1.942
1.778
1.840
9,205
-0.00(-0.24%)
Feb 21, 2023
1.920
1.920
1.840
1.845
11,837
-0.08(-3.92%)
Feb 17, 2023
1.920
2.060
1.920
1.920
12,011
-0.04(-2.04%)
Feb 16, 2023
2.040
2.040
1.920
1.960
2,500
-0.06(-2.97%)
Feb 15, 2023
2.040
2.060
1.960
2.020
1,508
+0.09(+4.55%)
Feb 14, 2023
2.055
2.055
1.800
1.932
7,697
-0.03(-1.49%)
Feb 13, 2023
1.920
2.000
1.848
1.961
6,726
+0.07(+3.79%)
Feb 10, 2023
2.000
2.000
1.800
1.890
9,846
-0.05(-2.58%)
Feb 09, 2023
2.200
2.216
1.920
1.940
18,588
-0.18(-8.56%)
Feb 08, 2023
2.260
2.260
2.089
2.121
8,351
-0.14(-6.12%)
Feb 07, 2023
2.420
2.431
2.080
2.260
25,639
-0.08(-3.45%)
Feb 06, 2023
1.960
2.639
1.958
2.340
163,757
+0.31(+15.22%)
Feb 03, 2023
2.160
2.160
1.778
2.031
8,120
-0.06(-3.09%)
Feb 02, 2023
2.060
2.096
1.956
2.096
4,545
+0.03(+1.33%)
Feb 01, 2023
1.800
2.080
1.800
2.068
10,849
+0.14(+7.51%)
Jan 31, 2023
2.000
2.100
1.880
1.924
8,344
-0.08(-3.80%)
Jan 30, 2023
2.034
2.160
1.945
2.000
9,092
-0.16(-7.46%)
Jan 27, 2023
2.120
2.199
2.040
2.161
10,832
-0.02(-0.84%)
Jan 26, 2023
2.200
2.200
2.042
2.180
4,142
-0.02(-0.93%)
Jan 25, 2023
2.160
2.200
2.040
2.200
2,569
+0.08(+3.71%)
Jan 24, 2023
2.080
2.196
2.080
2.121
18,541
+0.06(+2.99%)
Jan 23, 2023
2.093
2.093
2.000
2.060
8,735
-0.03(-1.59%)
Jan 20, 2023
2.093
2.093
2.000
2.093
8,423
+0.17(+9.00%)
Jan 19, 2023
2.120
2.120
1.920
1.920
9,964
+0.00(+0.00%)
Jan 18, 2023
2.120
2.120
1.842
1.920
4,088
-0.00(-0.21%)
Jan 17, 2023
2.017
2.200
1.920
1.924
12,848
+0.00(+0.17%)
Jan 13, 2023
1.960
1.960
1.920
1.921
2,727
+0.00(+0.04%)
Jan 12, 2023
1.880
2.000
1.880
1.920
6,104
+0.02(+1.05%)
Jan 11, 2023
1.880
1.960
1.880
1.900
10,140
-0.02(-1.10%)
Jan 10, 2023
1.880
1.960
1.840
1.921
3,169
+0.00(+0.04%)
Jan 09, 2023
1.840
1.960
1.840
1.920
13,082
+0.08(+4.37%)
Jan 06, 2023
1.768
1.911
1.768
1.840
5,130
-0.02(-1.10%)
Jan 05, 2023
1.880
1.911
1.860
1.860
2,720
-0.05(-2.66%)
Jan 04, 2023
1.800
1.920
1.800
1.911
12,282
+0.18(+10.47%)
Jan 03, 2023
1.720
1.760
1.720
1.730
12,567
+0.09(+5.49%)
Dec 30, 2022
1.760
1.776
1.640
1.640
1,411
+0.04(+2.47%)
Dec 29, 2022
1.573
1.771
1.560
1.600
12,923
+0.04(+2.80%)
Dec 28, 2022
1.564
1.580
1.520
1.557
12,616
-0.00(-0.23%)
Dec 27, 2022
1.580
1.599
1.444
1.560
14,634
+0.02(+1.27%)
Dec 23, 2022
1.630
1.632
1.508
1.541
8,560
-0.08(-4.89%)
Dec 22, 2022
1.760
1.760
1.573
1.620
17,900
-0.04(-2.43%)
Dec 21, 2022
1.640
1.740
1.640
1.660
13,176
+0.10(+6.46%)
Dec 20, 2022
1.660
1.680
1.508
1.560
30,291
-0.10(-6.05%)
Dec 19, 2022
1.720
1.720
1.636
1.660
16,306
-0.06(-3.49%)
Dec 16, 2022
1.681
1.760
1.681
1.720
17,460
-0.12(-6.72%)
Dec 15, 2022
2.000
2.100
1.760
1.844
48,200
-0.28(-13.15%)
Dec 14, 2022
2.284
2.304
2.077
2.123
51,955
-0.28(-11.53%)
Dec 13, 2022
2.600
2.920
2.182
2.400
228,444
-0.16(-6.25%)
Dec 12, 2022
2.002
2.840
1.980
2.560
766,693
+0.44(+20.75%)
Dec 09, 2022
1.600
2.720
1.600
2.120
1,437,911
+0.56(+36.00%)
Dec 08, 2022
1.669
1.669
1.484
1.559
13,607
-0.03(-1.96%)
Dec 07, 2022
1.541
1.644
1.402
1.590
21,365
+0.07(+4.61%)
Dec 06, 2022
1.640
1.680
1.445
1.520
38,878
-0.08(-5.00%)
Dec 05, 2022
1.760
1.760
1.483
1.600
50,151
-0.16(-9.09%)
Dec 02, 2022
1.889
2.050
1.641
1.760
49,841
-0.17(-8.79%)
Dec 01, 2022
1.680
2.600
1.680
1.930
418,105
+0.29(+17.66%)
Nov 30, 2022
1.600
1.656
1.600
1.640
4,883
+0.04(+2.35%)
Nov 29, 2022
1.547
1.712
1.520
1.602
8,315
+0.04(+2.64%)
Nov 28, 2022
1.560
1.561
1.521
1.561
4,566
+0.00(+0.03%)
Nov 25, 2022
1.680
1.686
1.560
1.561
3,175
-0.09(-5.50%)
Nov 23, 2022
1.648
1.652
1.560
1.652
3,432
+0.00(+0.22%)
Nov 22, 2022
1.560
1.777
1.560
1.648
15,201
+0.03(+1.75%)
Nov 21, 2022
1.640
1.640
1.560
1.620
8,199
-0.06(-3.62%)
Nov 18, 2022
1.640
1.843
1.570
1.680
25,233
+0.02(+0.91%)
Nov 17, 2022
1.680
1.680
1.602
1.665
8,219
-0.03(-2.05%)
Nov 16, 2022
1.680
1.789
1.680
1.700
4,708
+0.02(+1.19%)
Nov 15, 2022
1.772
1.772
1.602
1.680
9,903
-0.09(-5.23%)
Nov 14, 2022
1.801
2.200
1.772
1.773
4,943
+0.01(+0.70%)
Nov 11, 2022
1.680
1.840
1.561
1.760
25,971
+0.08(+4.79%)
Nov 10, 2022
1.600
1.740
1.448
1.680
40,123
+0.08(+5.00%)
Nov 09, 2022
1.720
1.720
1.445
1.600
22,270
-0.10(-5.88%)
Nov 08, 2022
1.720
1.724
1.604
1.700
17,917
+0.14(+8.86%)
Nov 07, 2022
1.665
1.764
1.480
1.562
31,846
-0.14(-8.14%)
Nov 04, 2022
1.746
1.800
1.640
1.700
9,367
+0.06(+3.41%)
Nov 03, 2022
1.821
1.821
1.640
1.644
8,531
-0.13(-7.12%)
Nov 02, 2022
1.823
1.921
1.760
1.770
12,913
-0.09(-4.84%)
Nov 01, 2022
1.920
2.160
1.639
1.860
38,222
-0.06(-3.12%)
Oct 31, 2022
2.232
2.344
1.859
1.920
21,084
-0.28(-12.57%)
Oct 28, 2022
2.022
2.400
1.960
2.196
64,080
+0.15(+7.27%)
Oct 27, 2022
1.960
2.131
1.880
2.047
30,818
+0.18(+9.62%)
Oct 26, 2022
1.640
1.920
1.657
1.868
19,924
+0.20(+11.67%)
Oct 25, 2022
1.520
1.760
1.445
1.672
46,109
+0.15(+10.00%)
Oct 24, 2022
1.600
1.600
1.505
1.520
15,203
-0.06(-3.77%)
Oct 21, 2022
1.640
1.722
1.572
1.580
5,371
-0.07(-4.15%)
Oct 20, 2022
1.720
1.760
1.620
1.648
8,067
-0.11(-6.13%)
Oct 19, 2022
1.840
1.840
1.604
1.756
21,638
-0.01(-0.45%)
Oct 18, 2022
1.860
1.906
1.669
1.764
10,359
-0.10(-5.16%)
Oct 17, 2022
1.849
1.880
1.740
1.860
13,251
+0.02(+0.91%)
Oct 14, 2022
1.914
2.039
1.840
1.843
9,177
-0.04(-2.14%)
Oct 13, 2022
2.080
2.142
1.800
1.884
28,291
-0.24(-11.17%)
Sep 30, 2022
2.120
0
-0.02(-1.12%)
Sep 29, 2022
2.107
2.218
2.028
2.144
11,247
-0.07(-3.30%)
Sep 28, 2022
2.160
2.240
2.120
2.218
11,289
+0.02(+0.80%)
Sep 27, 2022
2.360
2.400
2.065
2.200
24,193
-0.24(-9.84%)
Sep 26, 2022
2.480
2.660
2.204
2.440
16,008
-0.04(-1.61%)
Sep 23, 2022
2.480
2.686
2.326
2.480
15,807
-0.21(-7.68%)
Sep 22, 2022
2.760
2.877
2.640
2.686
11,105
-0.07(-2.67%)
Sep 21, 2022
2.680
2.880
2.600
2.760
12,855
+0.02(+0.73%)
Sep 20, 2022
2.674
2.800
2.600
2.740
30,397
-0.06(-2.13%)
Sep 19, 2022
2.904
2.960
2.684
2.800
20,455
-0.04(-1.42%)
Sep 16, 2022
2.800
2.960
2.682
2.840
33,208
-0.02(-0.63%)
Sep 15, 2022
2.812
2.990
2.640
2.858
31,794
-0.02(-0.76%)
Sep 14, 2022
2.720
2.960
2.640
2.880
41,360
-0.04(-1.37%)
Sep 13, 2022
2.920
3.040
2.804
2.920
47,998
-0.12(-4.01%)
Sep 12, 2022
3.211
3.230
2.960
3.042
65,548
-0.20(-6.11%)
Sep 09, 2022
3.640
3.759
3.083
3.240
211,269
-0.59(-15.49%)
Sep 08, 2022
4.160
4.160
3.720
3.834
118,422
-0.31(-7.39%)
Sep 07, 2022
4.520
4.800
4.040
4.140
282,648
-0.54(-11.54%)
Sep 06, 2022
4.120
5.080
3.924
4.680
713,729
-0.36(-7.14%)
Sep 02, 2022
3.260
8.320
3.220
5.040
14,245,142
+1.16(+29.90%)
Aug 30, 2022
3.880
0
-1.40(-26.52%)
Aug 29, 2022
3.280
7.200
3.120
5.280
16,354,498
+2.56(+94.12%)
Aug 26, 2022
2.320
2.959
2.288
2.720
105,751
+0.39(+16.80%)
Aug 25, 2022
2.348
2.380
2.200
2.329
9,143
-0.03(-1.34%)
Aug 24, 2022
2.280
2.420
2.280
2.360
2,011
+0.00(+0.08%)
Aug 23, 2022
2.320
2.400
2.248
2.358
2,630
-0.02(-0.74%)
Aug 22, 2022
2.480
2.480
2.320
2.376
2,553
-0.15(-5.80%)
Aug 19, 2022
2.680
2.680
2.480
2.522
5,815
-0.17(-6.37%)
Aug 18, 2022
2.606
2.720
2.520
2.694
10,291
+0.12(+4.79%)
Aug 17, 2022
2.505
2.629
2.504
2.571
12,127
-0.15(-5.46%)
Aug 16, 2022
2.600
3.107
2.440
2.719
177,925
+0.12(+4.60%)
Aug 15, 2022
2.637
2.684
2.440
2.600
29,175
+0.01(+0.25%)
Aug 12, 2022
2.480
2.600
2.400
2.593
14,049
+0.14(+5.52%)
Aug 11, 2022
2.440
2.480
2.240
2.458
22,443
+0.18(+8.00%)
Aug 10, 2022
2.200
2.400
2.080
2.276
35,523
+0.25(+12.23%)
Aug 09, 2022
2.120
2.360
2.000
2.028
20,024
-0.03(-1.55%)
Aug 08, 2022
2.200
2.280
1.856
2.060
35,046
-0.14(-6.40%)
Aug 05, 2022
2.240
2.360
2.160
2.200
8,380
-0.16(-6.75%)
Aug 04, 2022
2.160
2.459
2.160
2.360
27,278
+0.17(+7.96%)
Aug 03, 2022
2.120
2.240
2.080
2.186
18,078
+0.07(+3.43%)
Aug 02, 2022
2.000
2.240
2.000
2.113
13,516
+0.05(+2.50%)
Aug 01, 2022
1.960
2.089
1.876
2.062
15,156
+0.06(+3.08%)
Jul 29, 2022
2.200
2.200
1.663
2.000
25,685
-0.20(-9.09%)
Jul 28, 2022
2.310
2.404
2.200
2.200
4,677
+0.00(+0.00%)
Jul 27, 2022
2.320
2.520
2.080
2.200
29,798
-0.10(-4.30%)
Jul 26, 2022
2.320
2.360
2.240
2.299
2,904
+0.04(+1.84%)
Jul 25, 2022
2.400
2.400
2.160
2.257
32,035
-0.20(-8.24%)
Jul 22, 2022
2.480
2.480
2.346
2.460
20,839
-0.06(-2.38%)
Jul 21, 2022
2.580
2.720
2.400
2.520
20,805
-0.06(-2.26%)
Jul 20, 2022
2.400
2.771
2.400
2.578
25,862
+0.22(+9.22%)
Jul 19, 2022
2.463
2.463
2.320
2.361
14,614
-0.01(-0.37%)
Jul 18, 2022
2.400
2.559
2.360
2.370
11,639
+0.01(+0.41%)
Jul 15, 2022
2.360
2.458
2.320
2.360
19,329
-0.04(-1.67%)
Jul 14, 2022
2.418
2.680
2.320
2.400
8,720
-0.15(-6.02%)
Jul 13, 2022
2.560
2.720
2.291
2.554
13,234
+0.03(+1.08%)
Jul 12, 2022
2.520
2.600
2.412
2.526
28,919
+0.12(+4.78%)
Jul 11, 2022
2.480
2.519
2.400
2.411
11,041
-0.01(-0.59%)
Jul 08, 2022
2.294
2.440
2.294
2.426
4,494
-0.01(-0.57%)
Jul 07, 2022
2.340
2.520
2.242
2.440
9,129
+0.12(+5.16%)
Jul 06, 2022
2.400
2.520
2.240
2.320
10,968
+0.00(+0.00%)
Jul 05, 2022
2.400
2.520
2.280
2.320
11,657
+0.04(+1.75%)
Jul 01, 2022
2.400
2.600
2.200
2.280
12,299
-0.04(-1.72%)
Jun 30, 2022
2.600
2.600
2.200
2.320
59,300
-0.51(-18.10%)
Jun 29, 2022
3.080
3.240
2.800
2.833
42,301
-0.09(-2.99%)
Jun 28, 2022
2.320
3.440
2.320
2.920
288,231
+0.60(+25.86%)
Jun 27, 2022
2.400
2.480
2.300
2.320
6,736
-0.02(-0.96%)
Jun 24, 2022
2.374
2.374
2.284
2.342
8,005
+0.01(+0.22%)
Jun 23, 2022
2.296
2.404
2.284
2.337
1,133
-0.02(-0.97%)
Jun 22, 2022
2.516
2.516
2.360
2.360
4,212
-0.16(-6.20%)
Jun 21, 2022
2.390
2.640
2.280
2.516
4,913
+0.13(+5.24%)
Jun 17, 2022
2.320
2.391
2.200
2.391
7,649
+0.12(+5.17%)
Jun 16, 2022
2.360
2.391
2.202
2.273
4,867
+0.05(+2.16%)
Jun 15, 2022
2.251
2.480
2.202
2.225
6,504
-0.06(-2.44%)
Jun 14, 2022
2.401
2.420
2.280
2.281
4,350
+0.00(+0.04%)
Jun 13, 2022
2.360
2.528
2.280
2.280
5,363
-0.08(-3.41%)
Jun 10, 2022
2.640
2.640
2.287
2.360
21,185
-0.32(-11.93%)
Jun 09, 2022
2.800
2.840
2.601
2.680
7,880
-0.12(-4.27%)
Jun 08, 2022
2.840
3.120
2.720
2.800
25,762
-0.04(-1.42%)
Jun 07, 2022
2.880
2.880
2.800
2.840
4,191
-0.04(-1.48%)
Jun 06, 2022
3.024
3.024
2.840
2.883
16,126
-0.11(-3.60%)
Jun 03, 2022
3.000
3.000
2.920
2.990
13,049
+0.04(+1.33%)
Jun 02, 2022
3.200
3.200
2.640
2.951
40,249
-0.22(-7.08%)
Jun 01, 2022
3.360
3.520
3.161
3.176
3,033
-0.18(-5.46%)
May 31, 2022
3.070
3.436
3.020
3.360
8,188
+0.25(+7.96%)
May 27, 2022
3.000
3.112
2.800
3.112
23,278
+0.21(+7.35%)
May 26, 2022
3.040
3.160
2.680
2.899
63,845
-0.18(-5.88%)
May 25, 2022
3.160
3.160
3.000
3.080
9,500
-0.05(-1.56%)
May 24, 2022
3.000
3.200
2.800
3.129
12,810
+0.05(+1.57%)
May 23, 2022
4.240
4.240
3.080
3.080
11,552
-0.04(-1.27%)
May 20, 2022
3.400
3.400
3.120
3.120
4,955
+0.00(+0.00%)
May 19, 2022
3.260
3.496
3.120
3.120
6,493
-0.27(-7.95%)
May 18, 2022
3.371
3.390
3.240
3.390
10,558
+0.00(+0.01%)
May 17, 2022
3.160
3.916
3.160
3.389
21,117
+0.31(+10.04%)
May 16, 2022
3.440
3.440
3.080
3.080
20,104
-0.30(-8.89%)
May 13, 2022
3.440
3.760
3.380
3.380
29,439
-0.06(-1.66%)
May 12, 2022
3.720
4.000
3.400
3.438
7,958
-0.22(-5.91%)
May 11, 2022
3.960
4.020
3.600
3.654
12,629
-0.27(-6.80%)
May 10, 2022
4.160
4.189
3.852
3.920
4,879
+0.04(+1.05%)
May 09, 2022
4.341
4.341
3.869
3.879
9,347
-0.36(-8.51%)
May 06, 2022
4.240
4.640
4.240
4.240
12,647
-0.16(-3.64%)
May 05, 2022
4.440
4.640
4.360
4.400
11,387
-0.04(-0.90%)
May 04, 2022
4.480
4.680
4.360
4.440
11,433
-0.04(-0.89%)
May 03, 2022
4.338
4.520
4.338
4.480
1,952
+0.08(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.