Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Human Imaging Ltd ADR (NQ: AHI )

0.7780 +0.0533 (+7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 93,114
Open 0.7500
Bid (Size) 0.6800 (10)
Ask (Size) 0.7802 (1)
Prev. Close 0.7247
Today's Range 0.7000 - 0.7780
52wk Range 0.6700 - 7.770
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
58 Biggest Movers From Friday
Gainers BEST Inc. (NYSE: BEST) shares gained 73.6% to close at $1.00. DiDi Global Inc. (NYSE: DIDI) shares jumped 59.8% to settle at $4.09 on Friday. Zhihu Inc. (NYSE: ZH)... 
Via Benzinga
64 Biggest Movers From Yesterday
Check out these penny stocks insiders are buying Losers ION Geophysical Corporation (NYSE: IO) shares fell 53.6% to settle at $0.51 on Thursday. Epizyme, Inc. (NASDAQ:... 
Via Benzinga

Performance

YTD
-84.98%
-84.98%
1 Month
-32.93%
-32.93%
3 Month
-41.50%
-41.50%
6 Month
-78.57%
-78.57%
1 Year
-81.61%
-81.61%

More News

Read More
Stocks That Hit 52-Week Lows On Thursday
Via Benzinga
Stocks That Hit 52-Week Lows On Tuesday
Via Benzinga
52 Biggest Movers From Friday
Via Benzinga
9 Consumer Staples Stocks Moving In Tuesday's Intraday Session
Via Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For January 18, 2022
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
Via InvestorPlace
58 Biggest Movers From Yesterday
Via Benzinga
9 Consumer Staples Stocks Moving In Thursday's Intraday Session
Via Benzinga
33 Stocks Moving In Thursday's Mid-Day Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
Via InvestorPlace
Opening Day: Nu Raises $2.6 Billion in IPO
Via Talk Markets
Topics Initial Public Offering
Exposures Securities Market
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
Via InvestorPlace
22 Stocks Moving in Tuesday's Pre-Market Session
Via Benzinga
Topics Initial Public Offering
Exposures Securities Market
60 Biggest Movers From Yesterday
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
Via InvestorPlace
20 Stocks Moving in Monday's Pre-Market Session
Via Benzinga
40 Stocks Moving In Thursday's Mid-Day Session
Via Benzinga
Topics Intellectual Property
Exposures Intellectual Property
27 Stocks Moving in Thursday's Pre-Market Session
Via Benzinga
61 Biggest Movers From Yesterday
Via Benzinga
Topics Intellectual Property
Exposures Intellectual Property
EXCHANGE LISTING, LLC ASSISTS ADVANCED HUMAN IMAGING TO LAUNCH ITS AMERICAN DEPOSITARY RECEIPTS ON NASDAQ
Via News Direct
Topics Artificial Intelligence
Exposures Artificial Intelligence
50 Stocks Moving In Wednesday's Mid-Day Session
Via Benzinga
Topics Intellectual Property
Exposures Intellectual Property
10 Information Technology Stocks Moving In Monday's Intraday Session
Via Benzinga
61 Biggest Movers From Yesterday
Via Benzinga
Exposures Product Safety
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.