Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.520 9.860 9.150 9.190 430,672 -0.38(-3.97%)
Apr 28, 2022 10.12 10.29 9.180 9.570 696,779 -0.13(-1.34%)
Apr 27, 2022 9.930 10.36 9.660 9.700 446,883 -0.31(-3.10%)
Apr 26, 2022 11.20 11.20 9.990 10.01 427,524 -1.02(-9.25%)
Apr 25, 2022 10.35 11.21 10.11 11.03 715,424 +0.98(+9.75%)
Apr 22, 2022 10.16 10.41 9.800 10.05 389,572 -0.12(-1.18%)
Apr 21, 2022 10.63 10.83 10.11 10.17 388,262 -0.37(-3.51%)
Apr 20, 2022 11.40 11.50 10.54 10.54 491,309 -0.80(-7.05%)
Apr 19, 2022 10.84 11.68 10.78 11.34 272,441 +0.50(+4.61%)
Apr 18, 2022 11.44 11.61 10.77 10.84 519,249 -0.72(-6.23%)
Apr 14, 2022 11.39 11.73 11.14 11.56 614,083 +0.06(+0.52%)
Apr 13, 2022 10.96 11.59 10.91 11.50 360,621 +0.51(+4.64%)
Apr 12, 2022 11.34 11.76 10.89 10.99 503,027 -0.25(-2.22%)
Apr 11, 2022 11.28 11.80 11.01 11.24 608,525 -0.70(-5.86%)
Apr 08, 2022 13.00 13.07 11.91 11.94 838,586 -1.12(-8.58%)
Apr 07, 2022 12.66 13.98 12.64 13.06 1,104,327 +0.42(+3.32%)
Apr 06, 2022 13.73 13.75 11.77 12.64 1,580,745 -0.75(-5.60%)
Apr 05, 2022 13.24 14.77 12.62 13.39 5,182,282 +1.27(+10.48%)
Apr 04, 2022 10.55 12.32 10.55 12.12 1,711,589 +1.37(+12.74%)
Apr 01, 2022 10.84 11.52 10.21 10.75 1,299,579 -0.09(-0.83%)
Mar 31, 2022 9.680 12.05 9.450 10.84 5,227,888 +1.42(+15.07%)
Mar 30, 2022 9.650 9.880 9.400 9.420 484,272 -0.25(-2.59%)
Mar 29, 2022 9.520 9.850 9.490 9.670 438,785 +0.29(+3.09%)
Mar 28, 2022 9.300 9.450 8.880 9.380 651,644 +0.12(+1.30%)
Mar 25, 2022 9.660 9.700 9.130 9.260 361,802 -0.40(-4.14%)
Mar 24, 2022 9.700 9.800 9.200 9.660 484,495 +0.12(+1.26%)
Mar 23, 2022 9.880 10.05 9.530 9.540 402,683 -0.49(-4.89%)
Mar 22, 2022 10.00 10.30 9.890 10.03 448,398 +0.12(+1.21%)
Mar 21, 2022 9.940 10.30 9.620 9.910 304,582 +0.05(+0.51%)
Mar 18, 2022 9.560 10.13 9.550 9.860 400,967 +0.16(+1.65%)
Mar 17, 2022 9.230 9.720 9.080 9.700 279,921 +0.40(+4.30%)
Mar 16, 2022 8.840 9.320 8.770 9.300 564,469 +0.62(+7.14%)
Mar 15, 2022 8.340 8.780 8.270 8.680 371,175 +0.40(+4.83%)
Mar 14, 2022 9.100 9.310 8.230 8.280 539,704 -0.81(-8.91%)
Mar 11, 2022 9.740 9.820 9.010 9.090 323,741 -0.47(-4.92%)
Mar 10, 2022 9.640 9.820 9.400 9.560 238,760 -0.41(-4.11%)
Mar 09, 2022 9.660 10.01 9.420 9.970 430,938 +0.53(+5.61%)
Mar 08, 2022 9.580 9.910 8.950 9.440 505,852 -0.12(-1.26%)
Mar 07, 2022 9.770 10.11 9.550 9.560 384,102 -0.29(-2.94%)
Mar 04, 2022 10.14 10.43 9.750 9.850 421,584 -0.35(-3.43%)
Mar 03, 2022 10.45 10.53 10.00 10.20 325,555 -0.30(-2.86%)
Mar 02, 2022 9.920 10.77 9.880 10.50 633,535 +0.71(+7.25%)
Mar 01, 2022 10.24 10.24 9.602 9.790 436,900 -0.36(-3.55%)
Feb 28, 2022 9.720 10.20 9.670 10.15 410,720 +0.20(+2.01%)
Feb 25, 2022 9.780 9.960 9.450 9.950 363,064 +0.20(+2.05%)
Feb 24, 2022 8.490 9.798 8.400 9.750 524,912 +0.70(+7.73%)
Feb 23, 2022 9.650 9.700 9.000 9.050 465,358 -0.42(-4.44%)
Feb 22, 2022 9.750 10.00 9.430 9.470 435,527 -0.37(-3.76%)
Feb 18, 2022 9.840 0 -0.29(-2.86%)
Feb 17, 2022 10.31 10.62 10.01 10.13 452,976 -0.45(-4.25%)
Feb 16, 2022 10.69 10.77 10.21 10.58 389,396 -0.33(-3.02%)
Feb 15, 2022 10.43 10.94 10.22 10.91 482,891 +1.01(+10.20%)
Feb 14, 2022 10.18 10.62 9.860 9.900 567,724 -0.47(-4.53%)
Feb 11, 2022 11.00 11.35 10.27 10.37 425,205 -0.67(-6.07%)
Feb 10, 2022 11.18 11.85 11.01 11.04 451,325 -0.71(-6.04%)
Feb 09, 2022 11.50 11.89 11.43 11.75 297,063 +0.35(+3.07%)
Feb 08, 2022 10.89 11.42 10.71 11.40 282,566 +0.41(+3.73%)
Feb 07, 2022 11.05 11.39 10.90 10.99 265,144 -0.05(-0.45%)
Feb 04, 2022 10.32 11.09 10.20 11.04 327,436 +0.83(+8.13%)
Feb 03, 2022 10.31 10.07 10.21 348,924 -0.39(-3.68%)
Feb 02, 2022 11.75 11.96 10.55 10.60 592,659 -1.05(-9.01%)
Feb 01, 2022 11.45 12.20 11.27 11.65 595,124 +0.30(+2.64%)
Jan 31, 2022 10.47 11.35 787,546 +1.00(+9.66%)
Jan 28, 2022 9.480 10.35 9.420 10.35 612,471 +0.90(+9.52%)
Jan 27, 2022 10.20 10.31 9.400 9.450 1,088,724 -0.60(-5.97%)
Jan 26, 2022 11.11 11.30 9.910 10.05 568,393 -0.69(-6.42%)
Jan 25, 2022 10.97 11.59 10.56 10.74 566,227 -0.75(-6.53%)
Jan 24, 2022 10.68 11.50 9.450 11.49 1,674,891 +0.24(+2.13%)
Jan 21, 2022 11.27 11.75 10.88 11.25 1,096,223 +0.10(+0.90%)
Jan 20, 2022 10.82 11.88 10.78 11.15 929,420 +0.49(+4.60%)
Jan 19, 2022 10.90 11.25 10.42 10.66 771,276 -0.16(-1.48%)
Jan 18, 2022 10.80 11.37 10.70 10.82 1,269,898 -0.93(-7.91%)
Jan 14, 2022 11.75 0 -0.39(-3.21%)
Jan 13, 2022 12.40 12.44 11.97 12.14 434,256 -0.28(-2.25%)
Jan 12, 2022 13.36 13.42 12.37 12.42 679,024 -0.74(-5.62%)
Jan 11, 2022 12.86 13.45 12.70 13.16 455,255 +0.21(+1.62%)
Jan 10, 2022 12.61 12.96 11.79 12.95 1,025,158 -0.02(-0.15%)
Jan 07, 2022 13.80 13.82 12.89 12.97 962,095 -0.58(-4.28%)
Jan 06, 2022 14.16 14.55 13.40 13.55 1,099,769 -0.42(-3.01%)
Jan 05, 2022 15.36 15.85 13.81 13.97 843,531 -1.58(-10.16%)
Jan 04, 2022 15.84 16.09 14.95 15.55 508,746 -0.50(-3.12%)
Jan 03, 2022 14.83 16.36 14.54 16.05 712,014 +1.51(+10.39%)
Dec 31, 2021 15.35 15.62 14.40 14.54 1,042,331 -0.85(-5.52%)
Dec 30, 2021 15.07 15.79 15.05 15.39 932,339 +0.17(+1.12%)
Dec 29, 2021 16.15 16.16 15.16 15.22 689,562 -0.77(-4.82%)
Dec 28, 2021 16.17 16.95 15.85 15.99 823,854 -0.59(-3.56%)
Dec 27, 2021 17.30 17.50 16.38 16.58 1,146,576 -1.28(-7.17%)
Dec 23, 2021 17.99 18.40 17.40 17.86 723,383 -0.72(-3.88%)
Dec 22, 2021 18.40 19.50 18.17 18.58 600,610 -0.04(-0.21%)
Dec 21, 2021 18.03 18.70 17.57 18.62 583,047 +0.82(+4.61%)
Dec 20, 2021 18.00 18.66 17.62 17.80 1,282,671 -1.06(-5.62%)
Dec 17, 2021 17.21 18.93 17.01 18.86 812,956 +1.41(+8.08%)
Dec 16, 2021 17.51 17.90 17.13 17.45 566,889 -0.18(-1.02%)
Dec 15, 2021 16.43 17.66 16.30 17.63 714,789 +1.08(+6.53%)
Dec 14, 2021 16.36 17.15 16.10 16.55 562,080 -0.33(-1.95%)
Dec 13, 2021 16.65 17.13 16.31 16.88 905,543 +0.16(+0.96%)
Dec 10, 2021 16.29 16.88 16.25 16.72 676,981 +0.56(+3.47%)
Dec 09, 2021 17.18 17.67 16.10 16.16 646,022 -1.39(-7.92%)
Dec 08, 2021 17.52 17.89 16.99 17.55 516,018 -0.29(-1.63%)
Dec 07, 2021 16.28 18.14 16.28 17.84 916,106 +2.12(+13.49%)
Dec 06, 2021 15.39 16.15 13.90 15.72 1,764,239 -0.22(-1.38%)
Dec 03, 2021 17.72 17.79 15.46 15.94 1,503,776 -1.75(-9.89%)
Dec 02, 2021 18.30 18.96 16.85 17.69 1,785,737 -0.38(-2.10%)
Dec 01, 2021 20.71 21.00 17.99 18.07 1,301,108 -2.56(-12.41%)
Nov 30, 2021 20.87 21.49 19.67 20.63 706,325 -0.54(-2.55%)
Nov 29, 2021 20.25 21.34 19.84 21.17 1,074,654 +1.02(+5.06%)
Nov 26, 2021 19.43 20.20 19.40 20.15 390,777 -0.18(-0.89%)
Nov 24, 2021 19.54 20.55 19.54 20.33 595,460 +0.31(+1.55%)
Nov 23, 2021 19.86 20.57 19.26 20.02 819,580 +0.08(+0.40%)
Nov 22, 2021 19.38 20.37 18.70 19.94 1,338,450 +0.98(+5.17%)
Nov 19, 2021 19.10 19.85 18.53 18.96 1,453,177 -0.05(-0.26%)
Nov 18, 2021 20.19 19.12 18.50 19.01 1,882,698 -1.00(-5.00%)
Nov 17, 2021 20.70 20.80 18.30 20.01 5,387,821 -1.73(-7.96%)
Nov 16, 2021 22.86 22.86 21.60 21.74 1,238,913 -1.48(-6.37%)
Nov 15, 2021 23.46 23.96 22.76 23.22 658,161 -0.65(-2.72%)
Nov 12, 2021 23.80 24.22 23.20 23.87 487,128 +0.23(+0.97%)
Nov 11, 2021 24.19 24.31 23.51 23.64 408,402 -0.25(-1.05%)
Nov 10, 2021 24.47 23.89 449,394 -1.09(-4.36%)
Nov 09, 2021 26.98 27.05 24.80 24.98 600,922 -1.84(-6.86%)
Nov 08, 2021 26.06 27.48 25.78 26.82 779,207 +1.22(+4.77%)
Nov 05, 2021 26.76 27.30 24.75 25.60 687,785 -0.97(-3.65%)
Nov 04, 2021 27.11 27.31 25.45 26.57 965,269 -0.39(-1.45%)
Nov 03, 2021 23.66 28.60 23.58 26.96 5,013,189 +3.13(+13.13%)
Nov 02, 2021 23.83 24.25 23.40 23.83 455,774 -0.60(-2.46%)
Nov 01, 2021 22.70 24.57 23.12 24.43 685,396 +1.78(+7.86%)
Oct 29, 2021 22.91 23.50 22.46 22.65 575,423 -0.11(-0.48%)
Oct 28, 2021 22.14 22.94 21.95 22.76 392,576 +0.69(+3.13%)
Oct 27, 2021 22.75 22.88 21.86 22.07 453,792 -0.48(-2.13%)
Oct 26, 2021 23.30 22.55 356,907 -0.54(-2.34%)
Oct 25, 2021 22.74 23.54 22.50 23.09 433,883 +0.35(+1.54%)
Oct 22, 2021 23.49 22.74 359,157 -0.95(-4.01%)
Oct 21, 2021 23.35 24.10 23.20 23.69 413,657 +0.01(+0.04%)
Oct 20, 2021 23.20 23.76 22.91 23.68 267,354 +0.44(+1.89%)
Oct 19, 2021 23.00 23.84 22.80 23.24 474,626 +0.53(+2.33%)
Oct 18, 2021 22.56 23.19 22.31 22.71 314,849 -0.02(-0.09%)
Oct 15, 2021 23.40 23.75 22.52 22.73 272,671 -0.38(-1.64%)
Oct 14, 2021 23.00 23.85 22.90 23.11 403,079 +0.39(+1.72%)
Oct 13, 2021 22.33 22.89 22.27 22.72 260,151 +0.35(+1.56%)
Oct 12, 2021 21.48 22.55 21.41 22.37 523,197 +0.88(+4.09%)
Oct 11, 2021 21.90 22.13 21.44 21.49 440,817 -0.43(-1.96%)
Oct 08, 2021 22.66 22.74 21.89 21.92 413,372 -0.73(-3.22%)
Oct 07, 2021 22.50 23.29 22.37 22.65 396,028 +0.35(+1.57%)
Oct 06, 2021 22.77 23.30 22.27 22.30 452,942 -1.12(-4.78%)
Oct 05, 2021 22.24 23.60 22.10 23.42 650,780 +1.33(+6.02%)
Oct 04, 2021 22.68 22.72 21.35 22.09 747,057 -0.78(-3.41%)
Oct 01, 2021 22.80 23.11 21.86 22.87 532,551 +0.37(+1.64%)
Sep 30, 2021 22.70 23.24 22.38 22.50 535,855 -0.18(-0.79%)
Sep 29, 2021 24.61 24.68 22.27 22.68 1,013,807 -1.82(-7.43%)
Sep 28, 2021 25.13 25.45 24.32 24.50 561,608 -1.15(-4.48%)
Sep 27, 2021 24.26 25.73 24.04 25.65 853,748 +1.39(+5.73%)
Sep 24, 2021 24.07 25.40 23.88 24.26 657,847 -0.01(-0.04%)
Sep 23, 2021 24.04 24.35 23.40 24.27 564,980 +0.44(+1.85%)
Sep 22, 2021 23.37 23.92 23.02 23.83 307,470 +0.50(+2.14%)
Sep 21, 2021 22.98 23.78 22.92 23.33 407,324 +0.49(+2.15%)
Sep 20, 2021 23.00 23.49 22.40 22.84 600,332 -1.49(-6.12%)
Sep 17, 2021 23.56 24.41 23.25 24.33 473,854 +0.85(+3.62%)
Sep 16, 2021 22.50 23.73 22.35 23.48 549,687 +1.02(+4.54%)
Sep 15, 2021 21.99 22.55 21.72 22.46 442,759 +0.53(+2.42%)
Sep 14, 2021 22.53 23.02 21.82 21.93 638,875 -0.71(-3.14%)
Sep 13, 2021 23.05 23.19 22.32 22.64 578,100 -0.48(-2.08%)
Sep 10, 2021 23.77 23.80 22.97 23.12 684,006 -0.50(-2.12%)
Sep 09, 2021 23.59 24.41 23.42 23.62 597,487 -0.30(-1.25%)
Sep 08, 2021 24.05 24.15 23.07 23.92 686,064 -0.33(-1.36%)
Sep 07, 2021 25.00 25.25 24.11 24.25 685,278 -0.82(-3.27%)
Sep 03, 2021 25.06 25.27 24.65 25.07 372,936 -0.06(-0.24%)
Sep 02, 2021 25.12 25.90 24.83 25.13 597,518 -0.05(-0.20%)
Sep 01, 2021 24.44 25.97 24.39 25.18 609,522 +0.52(+2.11%)
Aug 31, 2021 24.27 24.67 23.89 24.66 651,320 +0.48(+1.99%)
Aug 30, 2021 24.74 24.88 24.01 24.18 581,779 -0.34(-1.39%)
Aug 27, 2021 24.01 24.89 23.77 24.52 523,664 +0.73(+3.07%)
Aug 26, 2021 24.17 24.74 23.53 23.79 424,134 -0.38(-1.57%)
Aug 25, 2021 24.20 24.90 23.93 24.17 599,516 -0.03(-0.12%)
Aug 24, 2021 23.54 24.54 23.07 24.20 881,739 +1.23(+5.35%)
Aug 23, 2021 23.20 23.44 22.80 22.97 760,035 +0.40(+1.77%)
Aug 20, 2021 21.25 23.14 21.11 22.57 1,075,594 +1.14(+5.32%)
Aug 19, 2021 21.56 22.70 21.31 21.43 2,752,340 -2.25(-9.50%)
Aug 18, 2021 24.06 24.82 22.86 23.68 1,032,615 -0.29(-1.21%)
Aug 17, 2021 24.69 24.69 23.50 23.97 926,251 -1.01(-4.04%)
Aug 16, 2021 26.60 26.66 24.82 24.98 1,183,206 -2.21(-8.13%)
Aug 13, 2021 28.49 28.60 26.80 27.19 925,500 -1.10(-3.89%)
Aug 12, 2021 26.25 29.03 26.13 28.29 1,798,039 +2.13(+8.14%)
Aug 11, 2021 26.73 27.30 25.44 26.16 1,352,440 +0.09(+0.35%)
Aug 10, 2021 28.76 29.00 25.14 26.07 4,569,967 -4.05(-13.45%)
Aug 09, 2021 30.28 30.71 29.82 30.12 541,202 +0.07(+0.23%)
Aug 06, 2021 30.31 30.44 29.78 30.05 538,280 -0.01(-0.03%)
Aug 05, 2021 29.00 30.50 28.60 30.06 565,126 +1.00(+3.44%)
Aug 04, 2021 29.18 30.25 28.88 29.06 1,023,951 -0.23(-0.79%)
Aug 03, 2021 29.16 29.36 28.24 29.29 441,701 +0.18(+0.62%)
Aug 02, 2021 28.39 29.29 28.00 29.11 388,469 +0.76(+2.68%)
Jul 30, 2021 28.41 28.83 28.06 28.35 320,423 -0.57(-1.97%)
Jul 29, 2021 28.99 29.22 27.80 28.92 505,721 +0.29(+1.01%)
Jul 28, 2021 27.56 28.88 27.20 28.63 502,748 +0.89(+3.21%)
Jul 27, 2021 27.27 27.99 26.36 27.74 576,635 +0.09(+0.33%)
Jul 26, 2021 27.83 27.85 26.80 27.65 599,943 -0.20(-0.72%)
Jul 23, 2021 27.63 28.12 26.52 27.85 498,279 +0.12(+0.43%)
Jul 22, 2021 28.50 28.88 27.45 27.73 315,634 -0.50(-1.77%)
Jul 21, 2021 27.84 28.62 27.30 28.23 634,556 +0.41(+1.47%)
Jul 20, 2021 27.21 27.96 26.21 27.82 541,676 +1.23(+4.63%)
Jul 19, 2021 25.10 27.30 24.80 26.59 1,251,337 +0.53(+2.03%)
Jul 16, 2021 29.05 29.05 25.86 26.06 1,460,164 -2.32(-8.17%)
Jul 15, 2021 29.85 30.63 27.79 28.38 1,231,175 -1.68(-5.59%)
Jul 14, 2021 30.30 30.50 29.38 30.06 669,868 +0.28(+0.94%)
Jul 13, 2021 31.10 31.30 29.35 29.78 947,251 -1.57(-5.01%)
Jul 12, 2021 31.95 32.42 30.66 31.35 743,813 +0.15(+0.48%)
Jul 09, 2021 30.14 31.48 29.94 31.20 501,695 +1.18(+3.93%)
Jul 08, 2021 28.94 30.42 28.90 30.02 880,622 -0.45(-1.48%)
Jul 07, 2021 32.21 32.35 29.58 30.47 1,079,135 -1.58(-4.93%)
Jul 06, 2021 30.76 32.20 30.15 32.05 790,451 +1.57(+5.15%)
Jul 02, 2021 31.72 32.27 30.33 30.48 711,533 -1.27(-4.00%)
Jul 01, 2021 32.08 32.77 31.12 31.75 618,679 -0.30(-0.94%)
Jun 30, 2021 32.94 32.98 31.56 32.05 837,349 -0.84(-2.55%)
Jun 29, 2021 34.05 34.50 32.50 32.89 995,670 -0.42(-1.26%)
Jun 28, 2021 32.05 33.79 32.05 33.31 1,269,580 +1.66(+5.24%)
Jun 25, 2021 30.02 32.47 29.80 31.65 1,587,214 +1.81(+6.07%)
Jun 24, 2021 30.70 30.93 29.45 29.84 1,192,344 -0.74(-2.42%)
Jun 23, 2021 30.55 31.45 30.14 30.58 865,422 +0.03(+0.10%)
Jun 22, 2021 31.01 31.13 29.75 30.55 735,512 -0.15(-0.49%)
Jun 21, 2021 29.93 31.33 28.80 30.70 1,167,690 +0.69(+2.30%)
Jun 18, 2021 30.07 30.42 29.25 30.01 1,186,200 -0.49(-1.61%)
Jun 17, 2021 30.76 33.35 29.63 30.50 8,051,575 +2.52(+9.01%)
Jun 16, 2021 27.68 28.50 27.18 27.98 777,162 -0.27(-0.96%)
Jun 15, 2021 29.04 29.29 27.72 28.25 819,957 -0.95(-3.25%)
Jun 14, 2021 29.92 30.20 28.30 29.20 916,861 -0.47(-1.58%)
Jun 11, 2021 28.95 29.77 28.89 29.67 780,211 +1.01(+3.52%)
Jun 10, 2021 30.00 30.54 27.80 28.66 1,669,493 -1.06(-3.57%)
Jun 09, 2021 28.85 29.96 28.50 29.72 1,617,250 +1.12(+3.92%)
Jun 08, 2021 29.43 29.80 27.57 28.60 1,648,735 -0.02(-0.07%)
Jun 07, 2021 27.63 29.50 27.60 28.62 1,394,035 +1.10(+4.00%)
Jun 04, 2021 27.68 28.86 27.13 27.52 1,431,472 +0.06(+0.22%)
Jun 03, 2021 26.23 28.96 25.33 27.46 2,277,082 +0.93(+3.51%)
Jun 02, 2021 26.83 26.91 25.69 26.53 1,655,249 -0.18(-0.67%)
Jun 01, 2021 25.85 26.71 24.54 26.71 1,453,960 +1.71(+6.84%)
May 28, 2021 26.96 28.08 24.77 25.00 2,319,316 -1.00(-3.85%)
May 27, 2021 23.66 26.00 23.55 26.00 2,929,130 +2.31(+9.75%)
May 26, 2021 22.00 24.30 21.70 23.69 1,586,892 +1.61(+7.29%)
May 25, 2021 23.31 23.31 21.70 22.08 1,403,006 -0.84(-3.66%)
May 24, 2021 23.20 23.76 22.61 22.92 1,060,258 +0.03(+0.13%)
May 21, 2021 25.00 25.33 22.72 22.89 1,740,662 -1.45(-5.96%)
May 20, 2021 24.00 24.76 23.40 24.34 1,432,619 +0.95(+4.06%)
May 19, 2021 23.11 23.63 22.58 23.39 1,447,182 -0.89(-3.67%)
May 18, 2021 21.76 25.50 21.42 24.28 3,046,544 +2.71(+12.56%)
May 17, 2021 21.22 22.20 20.80 21.57 1,625,285 -0.34(-1.55%)
May 14, 2021 20.38 22.29 19.05 21.91 4,002,924 +2.11(+10.66%)
May 13, 2021 22.85 23.17 19.65 19.80 3,388,272 -2.67(-11.88%)
May 12, 2021 21.81 24.32 20.70 22.47 5,871,845 +1.17(+5.49%)
May 11, 2021 21.13 23.49 20.93 21.30 7,039,013 -4.88(-18.64%)
May 10, 2021 29.16 29.21 26.12 26.18 2,122,506 -2.91(-10.00%)
May 07, 2021 30.21 31.11 28.82 29.09 959,510 -0.55(-1.86%)
May 06, 2021 29.41 29.94 27.73 29.64 1,548,243 +0.24(+0.82%)
May 05, 2021 30.68 31.11 29.25 29.40 1,119,300 -0.96(-3.16%)
May 04, 2021 30.61 31.36 29.68 30.36 1,730,179 -0.98(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.