Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxis Precision Medicines Inc
(NQ:
PRAX
)
38.77
+2.22 (+6.06%)
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.010
1.060
1.008
1.040
293,396
+0.04(+3.48%)
Apr 27, 2023
1.020
1.030
0.9500
1.005
490,253
-0.03(-2.43%)
Apr 26, 2023
1.040
1.050
1.020
1.030
253,380
-0.01(-0.96%)
Apr 25, 2023
1.060
1.070
1.040
1.040
368,118
-0.02(-1.89%)
Apr 24, 2023
1.110
1.110
1.050
1.060
497,811
-0.01(-0.93%)
Apr 21, 2023
1.030
1.100
1.010
1.070
726,318
+0.03(+2.88%)
Apr 20, 2023
1.080
1.100
1.040
1.040
458,288
-0.05(-4.59%)
Apr 19, 2023
1.060
1.100
1.060
1.090
950,086
+0.03(+2.83%)
Apr 18, 2023
1.120
1.120
1.040
1.060
852,616
+0.00(+0.00%)
Apr 17, 2023
1.040
1.090
1.020
1.060
1,713,031
+0.06(+6.00%)
Apr 14, 2023
0.9531
1.020
0.9316
1.000
689,472
+0.04(+4.42%)
Apr 13, 2023
0.8900
0.9800
0.8553
0.9577
459,981
+0.06(+7.01%)
Apr 12, 2023
0.9500
0.9895
0.8891
0.8950
451,104
-0.04(-4.60%)
Apr 11, 2023
0.8600
0.9909
0.8500
0.9382
881,510
+0.07(+8.46%)
Apr 10, 2023
0.8600
0.8800
0.8400
0.8650
567,160
-0.01(-0.59%)
Apr 06, 2023
0.8700
0.8900
0.8313
0.8701
470,808
-0.02(-1.81%)
Apr 05, 2023
0.8036
0.8994
0.7950
0.8861
683,256
+0.05(+6.59%)
Apr 04, 2023
0.8505
0.8505
0.7942
0.8313
719,514
-0.02(-2.26%)
Apr 03, 2023
0.8300
0.8567
0.8000
0.8505
1,701,153
+0.04(+5.13%)
Mar 31, 2023
0.8283
0.8350
0.7900
0.8090
588,888
+0.01(+0.67%)
Mar 30, 2023
0.8601
0.8697
0.7930
0.8036
532,162
-0.06(-6.54%)
Mar 29, 2023
0.8600
0.8699
0.8300
0.8598
447,228
+0.01(+0.97%)
Mar 28, 2023
0.9089
0.9098
0.8430
0.8515
658,651
-0.05(-5.39%)
Mar 27, 2023
0.8400
0.9175
0.7950
0.9000
1,195,859
+0.08(+10.15%)
Mar 24, 2023
0.8400
0.8800
0.8101
0.8171
988,088
-0.04(-4.30%)
Mar 23, 2023
1.000
1.000
0.8200
0.8538
2,126,035
-0.11(-11.06%)
Mar 22, 2023
1.060
1.060
0.9560
0.9600
1,402,703
-0.09(-8.57%)
Mar 21, 2023
1.060
1.060
1.025
1.050
920,667
+0.01(+0.96%)
Mar 20, 2023
1.050
1.090
1.020
1.040
1,523,587
+0.01(+0.97%)
Mar 17, 2023
1.130
1.150
1.025
1.030
2,290,242
-0.11(-9.65%)
Mar 16, 2023
1.140
1.169
1.130
1.140
999,834
+0.00(+0.00%)
Mar 15, 2023
1.090
1.155
1.085
1.140
1,527,962
+0.01(+0.88%)
Mar 14, 2023
1.080
1.160
1.060
1.130
2,037,717
+0.03(+2.73%)
Mar 13, 2023
1.030
1.120
1.030
1.100
2,927,587
+0.04(+3.77%)
Mar 10, 2023
1.000
1.080
0.9827
1.060
2,881,704
+0.02(+1.92%)
Mar 09, 2023
1.050
1.050
0.9810
1.040
2,918,932
+0.00(+0.00%)
Mar 08, 2023
1.030
1.050
1.000
1.040
3,048,857
+0.02(+1.96%)
Mar 07, 2023
1.070
1.120
1.010
1.020
3,570,087
-0.09(-8.11%)
Mar 06, 2023
1.050
1.110
1.000
1.110
7,606,179
+0.11(+11.39%)
Mar 03, 2023
1.500
1.580
0.9810
0.9965
34,673,952
-1.92(-65.87%)
Mar 02, 2023
3.000
3.014
2.870
2.920
271,866
-0.11(-3.63%)
Mar 01, 2023
3.020
3.160
3.015
3.030
297,808
-0.04(-1.14%)
Feb 28, 2023
3.350
3.370
2.990
3.065
631,092
-0.33(-9.59%)
Feb 27, 2023
3.390
3.510
3.310
3.390
389,068
+0.05(+1.50%)
Feb 24, 2023
3.490
3.490
3.310
3.340
252,736
-0.09(-2.62%)
Feb 23, 2023
3.400
3.615
3.340
3.430
326,890
+0.06(+1.78%)
Feb 22, 2023
3.370
3.470
3.340
3.370
537,140
+0.00(+0.00%)
Feb 21, 2023
3.360
3.575
3.340
3.370
352,275
-0.09(-2.60%)
Feb 17, 2023
3.700
3.730
3.275
3.460
1,127,002
-0.26(-6.99%)
Feb 16, 2023
3.700
3.750
3.510
3.720
532,988
+0.02(+0.54%)
Feb 15, 2023
3.680
3.845
3.660
3.700
758,560
+0.02(+0.54%)
Feb 14, 2023
3.650
3.780
3.560
3.680
754,123
-0.01(-0.27%)
Feb 13, 2023
3.870
3.970
3.580
3.690
571,482
-0.25(-6.35%)
Feb 10, 2023
4.130
4.160
3.720
3.940
726,058
-0.22(-5.29%)
Feb 09, 2023
4.370
4.480
4.145
4.160
429,718
-0.18(-4.15%)
Feb 08, 2023
4.400
4.485
4.285
4.340
866,029
-0.15(-3.34%)
Feb 07, 2023
4.620
4.750
4.190
4.490
1,419,581
-0.04(-0.88%)
Feb 06, 2023
4.570
4.695
4.380
4.530
701,143
-0.11(-2.37%)
Feb 03, 2023
5.020
5.020
4.580
4.640
634,760
-0.15(-3.13%)
Feb 02, 2023
4.900
4.990
4.720
4.790
769,428
-0.10(-2.04%)
Feb 01, 2023
4.990
5.120
4.830
4.890
738,631
-0.09(-1.81%)
Jan 31, 2023
4.810
5.120
4.720
4.980
2,685,840
+0.18(+3.75%)
Jan 30, 2023
4.740
4.835
4.550
4.800
1,210,775
+0.04(+0.84%)
Jan 27, 2023
4.480
4.810
4.480
4.760
558,628
+0.25(+5.54%)
Jan 26, 2023
4.670
4.830
4.460
4.510
693,812
-0.15(-3.22%)
Jan 25, 2023
4.140
4.710
4.070
4.660
2,282,787
+0.46(+10.95%)
Jan 24, 2023
4.120
4.240
3.980
4.200
610,103
+0.08(+1.94%)
Jan 23, 2023
4.410
4.510
4.055
4.120
932,628
-0.39(-8.65%)
Jan 20, 2023
4.120
4.555
4.000
4.510
3,264,548
+0.46(+11.36%)
Jan 19, 2023
4.180
4.220
3.760
4.050
970,963
-0.20(-4.71%)
Jan 18, 2023
3.920
4.450
3.830
4.250
1,453,683
+0.31(+7.87%)
Jan 17, 2023
3.120
4.330
3.120
3.940
2,957,835
+0.38(+10.67%)
Jan 13, 2023
3.190
5.250
3.160
3.560
18,533,736
+0.60(+20.27%)
Jan 12, 2023
2.810
2.960
2.770
2.960
287,180
+0.11(+3.86%)
Jan 11, 2023
2.890
2.970
2.775
2.850
292,546
-0.04(-1.38%)
Jan 10, 2023
2.370
2.900
2.370
2.890
481,834
+0.49(+20.42%)
Jan 09, 2023
2.560
2.610
2.390
2.400
263,035
-0.12(-4.76%)
Jan 06, 2023
2.600
2.625
2.260
2.520
417,418
-0.10(-3.82%)
Jan 05, 2023
2.650
2.740
2.445
2.620
1,009,552
+0.01(+0.38%)
Jan 04, 2023
2.510
2.710
2.500
2.610
978,149
+0.04(+1.56%)
Jan 03, 2023
2.280
2.610
2.270
2.570
679,768
+0.19(+7.98%)
Dec 30, 2022
2.410
2.490
2.335
2.380
227,493
-0.04(-1.65%)
Dec 29, 2022
2.320
2.430
2.250
2.420
417,889
+0.16(+7.08%)
Dec 28, 2022
2.240
2.370
2.220
2.260
215,676
-0.02(-0.88%)
Dec 27, 2022
2.390
2.540
2.280
2.280
238,751
-0.14(-5.79%)
Dec 23, 2022
2.310
2.490
2.260
2.420
641,796
+0.11(+4.76%)
Dec 22, 2022
2.060
2.330
2.010
2.310
505,586
+0.25(+12.14%)
Dec 21, 2022
2.070
2.125
2.042
2.060
266,090
-0.01(-0.48%)
Dec 20, 2022
2.110
2.150
2.040
2.070
325,547
-0.04(-1.90%)
Dec 19, 2022
2.280
2.390
2.060
2.110
337,631
-0.17(-7.46%)
Dec 16, 2022
2.420
2.500
2.245
2.280
1,086,360
-0.17(-6.94%)
Dec 15, 2022
2.440
2.505
2.348
2.450
424,129
-0.04(-1.61%)
Dec 14, 2022
2.280
2.580
2.185
2.490
1,492,370
+0.29(+13.18%)
Dec 13, 2022
2.140
2.240
2.030
2.200
604,577
+0.10(+4.76%)
Dec 12, 2022
2.080
2.230
2.030
2.100
453,169
+0.02(+0.96%)
Dec 09, 2022
2.090
2.150
2.030
2.080
307,030
+0.02(+0.97%)
Dec 08, 2022
2.040
2.085
2.000
2.060
208,325
+0.00(+0.00%)
Dec 07, 2022
2.090
2.090
2.010
2.060
152,855
-0.01(-0.48%)
Dec 06, 2022
2.150
2.150
2.030
2.070
257,231
-0.07(-3.27%)
Dec 05, 2022
2.210
2.210
2.090
2.140
359,467
-0.05(-2.28%)
Dec 02, 2022
2.150
2.235
2.060
2.190
276,925
+0.01(+0.46%)
Dec 01, 2022
2.230
2.230
2.095
2.180
258,832
-0.03(-1.36%)
Nov 30, 2022
2.180
2.330
2.040
2.210
976,761
+0.07(+3.27%)
Nov 29, 2022
1.910
2.205
1.890
2.140
316,830
+0.18(+9.18%)
Nov 28, 2022
1.860
2.090
1.860
1.960
343,811
+0.03(+1.55%)
Nov 25, 2022
1.920
2.010
1.859
1.930
116,412
-0.02(-1.03%)
Nov 23, 2022
1.960
2.050
1.905
1.950
218,217
-0.04(-2.01%)
Nov 22, 2022
1.860
2.005
1.830
1.990
256,656
+0.11(+5.85%)
Nov 21, 2022
2.000
2.000
1.870
1.880
230,342
-0.12(-6.00%)
Nov 18, 2022
2.110
2.110
1.990
2.000
220,144
-0.06(-2.91%)
Nov 17, 2022
2.160
2.190
2.040
2.060
267,909
-0.05(-2.37%)
Nov 16, 2022
2.180
2.285
2.040
2.110
223,657
-0.03(-1.40%)
Nov 15, 2022
2.230
2.235
2.070
2.140
178,337
+0.01(+0.47%)
Nov 14, 2022
2.110
2.250
2.040
2.130
214,908
+0.02(+0.95%)
Nov 11, 2022
2.120
2.200
2.050
2.110
344,822
+0.01(+0.48%)
Nov 10, 2022
2.520
2.520
2.030
2.100
416,025
-0.13(-5.83%)
Nov 09, 2022
2.500
2.590
2.200
2.230
687,312
-0.17(-7.08%)
Nov 08, 2022
2.140
2.420
2.110
2.400
511,411
+0.29(+13.74%)
Nov 07, 2022
2.060
2.130
2.030
2.110
488,200
+0.02(+0.96%)
Nov 04, 2022
2.160
2.160
1.962
2.090
876,715
-0.01(-0.48%)
Nov 03, 2022
2.000
2.120
1.853
2.100
1,059,066
+0.10(+5.00%)
Nov 02, 2022
2.070
2.120
1.975
2.000
868,906
-0.03(-1.48%)
Nov 01, 2022
1.970
2.040
1.950
2.030
404,795
+0.06(+3.05%)
Oct 31, 2022
1.960
2.025
1.890
1.970
299,267
-0.01(-0.51%)
Oct 28, 2022
1.920
2.020
1.880
1.980
417,312
+0.05(+2.59%)
Oct 27, 2022
1.790
2.010
1.770
1.930
961,118
+0.15(+8.43%)
Oct 26, 2022
1.670
1.795
1.670
1.780
228,700
+0.11(+6.59%)
Oct 25, 2022
1.620
1.740
1.610
1.670
373,023
+0.11(+7.05%)
Oct 24, 2022
1.590
1.590
1.480
1.560
316,210
-0.04(-2.50%)
Oct 21, 2022
1.710
1.710
1.600
1.600
1,142,633
-0.07(-4.19%)
Oct 20, 2022
1.660
1.790
1.660
1.670
401,539
-0.01(-0.60%)
Oct 19, 2022
1.700
1.740
1.660
1.680
365,615
-0.05(-2.89%)
Oct 18, 2022
1.720
1.810
1.700
1.730
427,531
+0.02(+1.17%)
Oct 17, 2022
1.690
1.750
1.625
1.710
585,609
+0.04(+2.40%)
Oct 14, 2022
2.000
2.020
1.660
1.670
571,152
-0.32(-16.08%)
Oct 13, 2022
2.010
2.062
1.950
1.990
618,141
-0.09(-4.33%)
Oct 12, 2022
2.060
2.120
2.005
2.080
308,970
+0.04(+1.96%)
Oct 11, 2022
2.150
2.160
2.000
2.040
356,478
-0.09(-4.23%)
Oct 10, 2022
2.210
2.210
2.130
2.130
222,290
-0.07(-3.18%)
Oct 07, 2022
2.230
2.240
2.110
2.200
427,165
-0.08(-3.51%)
Oct 06, 2022
2.270
2.338
2.210
2.280
233,164
-0.01(-0.44%)
Oct 05, 2022
2.400
2.430
2.280
2.290
208,980
-0.14(-5.76%)
Oct 04, 2022
2.400
2.485
2.350
2.430
392,286
+0.12(+5.19%)
Oct 03, 2022
2.320
2.410
2.230
2.310
360,110
+0.04(+1.76%)
Sep 30, 2022
2.410
2.490
2.245
2.270
419,848
-0.09(-3.81%)
Sep 29, 2022
2.500
2.530
2.315
2.360
342,075
-0.17(-6.72%)
Sep 28, 2022
2.460
2.590
2.460
2.530
345,818
+0.07(+2.85%)
Sep 27, 2022
2.510
2.630
2.440
2.460
290,401
-0.02(-0.81%)
Sep 26, 2022
2.460
2.580
2.460
2.480
417,057
-0.02(-0.80%)
Sep 23, 2022
2.550
2.575
2.470
2.500
355,404
-0.08(-3.10%)
Sep 22, 2022
2.790
2.790
2.560
2.580
472,835
-0.25(-8.83%)
Sep 21, 2022
2.770
3.000
2.744
2.830
971,195
-0.01(-0.35%)
Sep 20, 2022
2.630
2.935
2.630
2.840
851,529
+0.21(+7.98%)
Sep 19, 2022
2.620
2.720
2.380
2.630
890,259
-0.02(-0.75%)
Sep 16, 2022
2.880
2.890
2.640
2.650
7,308,406
-0.21(-7.34%)
Sep 15, 2022
2.740
2.960
2.730
2.860
1,429,784
+0.07(+2.51%)
Sep 14, 2022
2.690
2.825
2.450
2.790
2,955,877
+0.08(+2.95%)
Sep 13, 2022
2.920
3.000
2.680
2.710
1,338,837
-0.30(-9.97%)
Sep 12, 2022
3.450
3.450
2.945
3.010
1,974,272
-0.40(-11.73%)
Sep 09, 2022
3.380
3.520
3.312
3.410
590,147
+0.03(+0.89%)
Sep 08, 2022
3.110
3.440
3.080
3.380
594,908
+0.21(+6.62%)
Sep 07, 2022
2.880
3.205
2.820
3.170
862,262
+0.27(+9.31%)
Sep 06, 2022
3.040
3.135
2.860
2.900
953,630
-0.15(-4.92%)
Sep 02, 2022
3.300
3.300
3.030
3.050
564,880
-0.20(-6.15%)
Sep 01, 2022
3.100
3.270
2.995
3.250
551,975
+0.13(+4.17%)
Aug 31, 2022
3.310
3.310
3.090
3.120
607,478
-0.13(-4.00%)
Aug 30, 2022
3.850
3.890
3.220
3.250
622,020
-0.60(-15.58%)
Aug 29, 2022
3.950
4.160
3.830
3.850
484,849
-0.20(-4.94%)
Aug 26, 2022
4.340
4.397
4.000
4.050
1,016,032
-0.29(-6.68%)
Aug 25, 2022
4.350
4.370
4.190
4.340
405,287
+0.05(+1.17%)
Aug 24, 2022
4.070
4.388
3.990
4.290
515,605
+0.27(+6.72%)
Aug 23, 2022
3.800
4.070
3.790
4.020
766,455
+0.26(+6.91%)
Aug 22, 2022
3.660
3.845
3.660
3.760
447,282
+0.03(+0.80%)
Aug 19, 2022
3.750
3.960
3.710
3.730
399,376
-0.06(-1.58%)
Aug 18, 2022
4.150
4.170
3.680
3.790
595,076
-0.41(-9.76%)
Aug 17, 2022
4.190
4.365
4.120
4.200
410,837
-0.07(-1.64%)
Aug 16, 2022
4.660
4.660
4.182
4.270
473,157
-0.39(-8.37%)
Aug 15, 2022
4.290
4.720
4.140
4.660
556,570
+0.29(+6.64%)
Aug 12, 2022
4.250
4.420
4.240
4.370
552,857
+0.13(+3.07%)
Aug 11, 2022
4.710
4.890
4.130
4.240
725,861
-0.53(-11.11%)
Aug 10, 2022
4.170
4.840
4.113
4.770
723,384
+0.76(+18.95%)
Aug 09, 2022
3.910
4.030
3.591
4.010
767,368
+0.08(+2.04%)
Aug 08, 2022
3.340
3.940
3.330
3.930
1,064,517
+0.65(+19.82%)
Aug 05, 2022
3.280
3.380
3.159
3.280
979,206
-0.03(-0.91%)
Aug 04, 2022
3.270
3.380
3.170
3.310
700,838
+0.10(+3.12%)
Aug 03, 2022
3.050
3.400
3.030
3.210
670,449
+0.12(+3.88%)
Aug 02, 2022
3.190
3.310
2.950
3.090
1,118,041
-0.14(-4.33%)
Aug 01, 2022
3.470
3.530
3.210
3.230
456,753
-0.30(-8.50%)
Jul 29, 2022
3.490
3.587
3.410
3.530
608,806
-0.01(-0.28%)
Jul 28, 2022
3.500
3.610
3.315
3.540
502,247
+0.02(+0.57%)
Jul 27, 2022
3.370
3.540
3.300
3.520
526,601
+0.19(+5.71%)
Jul 26, 2022
3.180
3.565
3.070
3.330
565,088
+0.15(+4.72%)
Jul 25, 2022
3.220
3.260
3.070
3.180
472,369
-0.03(-0.93%)
Jul 22, 2022
3.530
3.565
3.170
3.210
503,527
-0.32(-9.07%)
Jul 21, 2022
3.610
3.630
3.505
3.530
494,104
-0.04(-1.12%)
Jul 20, 2022
3.430
3.779
3.420
3.570
668,971
+0.09(+2.59%)
Jul 19, 2022
3.330
3.550
3.310
3.480
850,296
+0.13(+3.88%)
Jul 18, 2022
3.450
3.670
3.320
3.350
1,065,644
-0.23(-6.42%)
Jul 15, 2022
3.560
3.590
3.240
3.580
889,526
+0.20(+5.92%)
Jul 14, 2022
3.530
3.580
3.190
3.380
781,471
-0.17(-4.79%)
Jul 13, 2022
3.300
3.640
3.272
3.550
1,069,519
+0.20(+5.97%)
Jul 12, 2022
3.290
3.405
3.120
3.350
1,003,924
+0.11(+3.40%)
Jul 11, 2022
3.250
3.360
3.050
3.240
1,680,625
-0.03(-0.92%)
Jul 08, 2022
2.780
3.300
2.690
3.270
1,823,436
+0.47(+16.79%)
Jul 07, 2022
2.670
2.800
2.640
2.800
1,215,605
+0.17(+6.46%)
Jul 06, 2022
2.590
2.800
2.565
2.630
1,055,925
+0.03(+1.15%)
Jul 05, 2022
2.450
2.615
2.420
2.600
1,090,301
+0.09(+3.59%)
Jul 01, 2022
2.470
2.510
2.380
2.510
841,965
+0.06(+2.45%)
Jun 30, 2022
2.430
2.525
2.350
2.450
1,060,043
-0.06(-2.39%)
Jun 29, 2022
2.400
2.530
2.360
2.510
1,143,323
+0.12(+5.02%)
Jun 28, 2022
2.500
2.610
2.310
2.390
1,843,163
-0.09(-3.63%)
Jun 27, 2022
2.290
2.520
2.232
2.480
1,531,873
+0.14(+5.98%)
Jun 24, 2022
2.340
2.350
2.130
2.340
2,876,394
+0.00(+0.00%)
Jun 23, 2022
2.100
2.340
2.080
2.340
1,751,029
+0.22(+10.38%)
Jun 22, 2022
2.040
2.190
1.980
2.120
2,154,466
+0.05(+2.42%)
Jun 21, 2022
2.070
2.160
2.040
2.070
2,017,134
-0.01(-0.48%)
Jun 17, 2022
1.950
2.130
1.910
2.080
6,886,776
+0.15(+7.77%)
Jun 16, 2022
1.890
1.990
1.840
1.930
2,110,939
+0.00(+0.00%)
Jun 15, 2022
1.890
2.020
1.880
1.930
2,548,559
+0.02(+1.05%)
Jun 14, 2022
1.840
1.950
1.760
1.910
2,266,366
+0.09(+4.95%)
Jun 13, 2022
1.650
1.850
1.630
1.820
2,652,321
+0.04(+2.25%)
Jun 10, 2022
1.750
1.840
1.670
1.780
2,694,463
+0.03(+1.71%)
Jun 09, 2022
1.820
1.823
1.710
1.750
3,113,709
-0.05(-2.78%)
Jun 08, 2022
1.810
1.910
1.770
1.800
4,594,313
-0.04(-2.17%)
Jun 07, 2022
1.790
1.920
1.700
1.840
8,182,023
-0.04(-2.13%)
Jun 06, 2022
3.160
3.530
1.820
1.880
34,984,264
-6.71(-78.11%)
Jun 03, 2022
7.770
8.750
7.760
8.590
499,552
+0.34(+4.12%)
Jun 02, 2022
8.010
8.430
7.750
8.250
234,527
+0.17(+2.10%)
Jun 01, 2022
8.420
8.605
7.970
8.080
555,116
-0.22(-2.65%)
May 31, 2022
8.470
9.010
8.260
8.300
568,249
-0.11(-1.31%)
May 27, 2022
8.420
8.500
8.060
8.410
425,480
+0.03(+0.36%)
May 26, 2022
8.800
9.200
8.280
8.380
307,628
-0.46(-5.20%)
May 25, 2022
9.080
9.310
8.780
8.840
228,082
-0.23(-2.54%)
May 24, 2022
9.700
9.700
8.900
9.070
247,763
-0.75(-7.64%)
May 23, 2022
10.88
10.88
9.770
9.820
182,117
-0.89(-8.31%)
May 20, 2022
10.49
10.75
9.980
10.71
298,892
+0.45(+4.39%)
May 19, 2022
10.10
10.90
10.06
10.26
319,485
+0.15(+1.48%)
May 18, 2022
10.53
10.84
9.860
10.11
318,349
-0.84(-7.67%)
May 17, 2022
11.08
11.65
10.66
10.95
551,762
+0.03(+0.27%)
May 16, 2022
10.33
13.33
10.26
10.92
1,656,735
+0.57(+5.51%)
May 13, 2022
9.350
10.60
9.010
10.35
624,125
+1.28(+14.11%)
May 12, 2022
8.600
9.090
8.340
9.070
397,119
+0.32(+3.66%)
May 11, 2022
9.180
9.585
8.750
8.750
670,263
-0.46(-4.99%)
May 10, 2022
8.180
9.730
7.310
9.210
909,888
+1.82(+24.63%)
May 09, 2022
7.820
8.098
7.250
7.390
258,445
-0.69(-8.54%)
May 06, 2022
8.040
8.170
7.600
8.080
274,215
-0.05(-0.62%)
May 05, 2022
8.560
8.720
7.990
8.130
210,246
-0.61(-6.98%)
May 04, 2022
8.430
8.790
7.950
8.740
139,313
+0.34(+4.05%)
May 03, 2022
8.760
9.120
8.100
8.400
205,672
-0.40(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.