Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.800 +0.030 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.200 3.475 3.070 3.340 323,362 +0.12(+3.73%)
Apr 27, 2023 3.260 3.370 3.180 3.220 170,092 -0.01(-0.31%)
Apr 26, 2023 3.560 3.560 3.180 3.230 321,916 -0.31(-8.76%)
Apr 25, 2023 3.690 3.710 3.520 3.540 394,499 -0.21(-5.60%)
Apr 24, 2023 3.770 3.780 3.640 3.750 170,415 -0.02(-0.53%)
Apr 21, 2023 3.670 3.800 3.640 3.770 133,559 +0.09(+2.45%)
Apr 20, 2023 3.830 3.880 3.650 3.680 125,084 -0.21(-5.40%)
Apr 19, 2023 3.840 3.930 3.790 3.890 102,615 +0.00(+0.00%)
Apr 18, 2023 4.030 4.030 3.850 3.890 135,822 -0.18(-4.42%)
Apr 17, 2023 3.910 4.090 3.900 4.070 212,533 +0.17(+4.36%)
Apr 14, 2023 4.180 4.195 3.870 3.900 245,407 -0.27(-6.47%)
Apr 13, 2023 3.890 4.380 3.890 4.170 532,866 +0.29(+7.47%)
Apr 12, 2023 3.940 4.000 3.790 3.880 301,457 +0.01(+0.26%)
Apr 11, 2023 3.750 3.905 3.740 3.870 377,838 +0.14(+3.75%)
Apr 10, 2023 3.710 3.735 3.580 3.730 363,909 +0.01(+0.27%)
Apr 06, 2023 3.580 3.740 3.500 3.720 524,705 +0.15(+4.20%)
Apr 05, 2023 3.710 3.710 3.530 3.570 325,427 -0.13(-3.51%)
Apr 04, 2023 3.750 3.750 3.540 3.700 352,072 -0.06(-1.60%)
Apr 03, 2023 3.820 3.855 3.650 3.760 238,730 -0.10(-2.59%)
Mar 31, 2023 3.640 3.950 3.555 3.860 446,417 +0.26(+7.22%)
Mar 30, 2023 3.790 3.835 3.570 3.600 191,994 -0.13(-3.49%)
Mar 29, 2023 3.720 3.775 3.515 3.730 389,832 +0.06(+1.63%)
Mar 28, 2023 3.790 3.900 3.600 3.670 268,190 -0.16(-4.18%)
Mar 27, 2023 3.810 3.880 3.743 3.830 281,499 +0.07(+1.86%)
Mar 24, 2023 3.730 3.980 3.670 3.760 415,136 -0.02(-0.53%)
Mar 23, 2023 3.670 3.870 3.590 3.780 500,769 +0.15(+3.99%)
Mar 22, 2023 4.180 4.240 3.630 3.635 420,557 -0.56(-13.25%)
Mar 21, 2023 4.120 4.355 4.069 4.190 517,439 +0.15(+3.71%)
Mar 20, 2023 4.540 4.610 4.010 4.040 691,419 -0.45(-10.02%)
Mar 17, 2023 4.700 4.720 4.380 4.490 694,985 -0.24(-5.07%)
Mar 16, 2023 4.530 4.930 4.420 4.730 451,648 +0.15(+3.28%)
Mar 15, 2023 4.360 4.640 4.270 4.580 528,491 +0.07(+1.55%)
Mar 14, 2023 4.670 4.700 4.370 4.510 379,367 +0.04(+0.89%)
Mar 13, 2023 4.230 4.510 4.110 4.470 342,329 +0.14(+3.23%)
Mar 10, 2023 4.510 4.570 4.220 4.330 336,490 -0.16(-3.56%)
Mar 09, 2023 4.710 4.790 4.480 4.490 235,509 -0.17(-3.65%)
Mar 08, 2023 4.730 4.790 4.470 4.660 337,680 -0.06(-1.38%)
Mar 07, 2023 4.980 4.990 4.540 4.725 532,685 -0.27(-5.31%)
Mar 06, 2023 5.420 5.480 4.870 4.990 783,749 -0.46(-8.44%)
Mar 03, 2023 4.210 6.180 4.150 5.450 3,145,680 +1.24(+29.45%)
Mar 02, 2023 3.910 4.270 3.720 4.210 409,487 +0.30(+7.67%)
Mar 01, 2023 4.110 4.110 3.840 3.910 317,884 -0.18(-4.40%)
Feb 28, 2023 3.900 4.300 3.880 4.090 457,487 +0.18(+4.60%)
Feb 27, 2023 3.800 4.020 3.665 3.910 878,329 +0.19(+5.11%)
Feb 24, 2023 3.820 3.860 3.600 3.720 371,594 -0.21(-5.34%)
Feb 23, 2023 3.990 4.130 3.890 3.930 449,422 -0.04(-1.01%)
Feb 22, 2023 3.940 4.010 3.840 3.970 508,609 +0.03(+0.76%)
Feb 21, 2023 4.140 4.280 3.930 3.940 670,603 -0.50(-11.26%)
Feb 17, 2023 4.470 4.470 4.150 4.440 431,479 +0.03(+0.68%)
Feb 16, 2023 4.530 4.610 4.390 4.410 337,798 -0.18(-3.92%)
Feb 15, 2023 4.490 4.700 4.440 4.590 329,271 +0.04(+0.88%)
Feb 14, 2023 4.670 4.690 4.450 4.550 287,657 -0.15(-3.19%)
Feb 13, 2023 4.660 4.710 4.580 4.700 269,743 +0.06(+1.29%)
Feb 10, 2023 4.550 4.670 4.460 4.640 183,618 +0.07(+1.53%)
Feb 09, 2023 4.750 4.760 4.500 4.570 279,435 -0.18(-3.79%)
Feb 08, 2023 4.730 4.900 4.610 4.750 207,161 -0.03(-0.63%)
Feb 07, 2023 4.670 4.830 4.450 4.780 514,709 +0.07(+1.49%)
Feb 06, 2023 5.400 5.405 4.610 4.710 613,840 -0.80(-14.52%)
Feb 03, 2023 5.310 5.730 5.250 5.510 543,251 +0.05(+1.01%)
Feb 02, 2023 4.970 5.630 4.970 5.455 530,965 +0.63(+13.17%)
Feb 01, 2023 4.540 4.940 4.430 4.820 366,502 +0.27(+5.93%)
Jan 31, 2023 4.560 4.840 4.510 4.550 288,303 -0.01(-0.22%)
Jan 30, 2023 5.010 5.070 4.510 4.560 463,002 -0.51(-10.06%)
Jan 27, 2023 4.920 5.160 4.870 5.070 150,142 +0.14(+2.84%)
Jan 26, 2023 5.070 5.140 4.850 4.930 174,603 -0.04(-0.80%)
Jan 25, 2023 4.930 4.980 4.740 4.970 180,811 -0.01(-0.20%)
Jan 24, 2023 5.090 5.290 4.930 4.980 335,525 -0.14(-2.73%)
Jan 23, 2023 5.130 5.130 4.910 5.120 376,587 +0.01(+0.20%)
Jan 20, 2023 5.250 5.250 5.080 5.110 287,282 -0.13(-2.48%)
Jan 19, 2023 5.300 5.340 5.130 5.240 341,207 -0.12(-2.24%)
Jan 18, 2023 5.510 5.650 5.210 5.360 261,627 -0.08(-1.47%)
Jan 17, 2023 5.120 5.500 5.030 5.440 301,484 +0.24(+4.62%)
Jan 13, 2023 5.540 5.659 5.100 5.200 270,137 -0.41(-7.31%)
Jan 12, 2023 5.830 5.910 5.460 5.610 210,384 -0.27(-4.59%)
Jan 11, 2023 5.660 5.990 5.520 5.880 240,602 +0.21(+3.80%)
Jan 10, 2023 4.970 5.710 4.860 5.665 361,860 +0.62(+12.40%)
Jan 09, 2023 4.650 5.205 4.605 5.040 437,006 +0.44(+9.57%)
Jan 06, 2023 4.320 4.665 4.120 4.600 429,637 +0.36(+8.49%)
Jan 05, 2023 4.530 4.560 3.920 4.240 1,096,481 -0.32(-7.02%)
Jan 04, 2023 5.520 5.820 4.510 4.560 785,625 -1.29(-22.05%)
Jan 03, 2023 5.930 6.070 5.620 5.850 287,069 +0.05(+0.86%)
Dec 30, 2022 5.570 5.858 5.510 5.800 236,257 +0.12(+2.11%)
Dec 29, 2022 5.090 5.680 5.000 5.680 290,997 +0.65(+12.92%)
Dec 28, 2022 5.100 5.210 4.860 5.030 248,193 -0.04(-0.79%)
Dec 27, 2022 5.640 5.640 5.060 5.070 241,738 -0.58(-10.27%)
Dec 23, 2022 5.590 5.740 5.480 5.650 297,127 -0.03(-0.53%)
Dec 22, 2022 5.420 5.690 5.260 5.680 346,523 +0.18(+3.27%)
Dec 21, 2022 5.510 5.720 5.410 5.500 265,301 +0.06(+1.10%)
Dec 20, 2022 5.450 5.780 5.420 5.440 535,647 -0.08(-1.45%)
Dec 19, 2022 6.260 6.440 5.290 5.520 625,534 -0.74(-11.82%)
Dec 16, 2022 6.240 6.750 6.230 6.260 1,102,807 -0.06(-0.95%)
Dec 15, 2022 6.190 6.410 6.010 6.320 434,122 +0.08(+1.28%)
Dec 14, 2022 6.260 6.530 6.160 6.240 488,029 +0.04(+0.65%)
Dec 13, 2022 6.730 6.750 6.120 6.200 317,977 -0.10(-1.59%)
Dec 12, 2022 6.070 6.510 6.070 6.300 325,134 +0.24(+3.96%)
Dec 09, 2022 6.390 6.520 6.050 6.060 226,699 -0.45(-6.91%)
Dec 08, 2022 6.540 6.660 6.170 6.510 280,858 +0.04(+0.62%)
Dec 07, 2022 6.570 6.785 6.440 6.470 217,943 -0.21(-3.14%)
Dec 06, 2022 6.780 6.780 6.500 6.680 191,328 -0.12(-1.76%)
Dec 05, 2022 6.990 7.045 6.720 6.800 254,576 -0.26(-3.68%)
Dec 02, 2022 6.670 7.250 6.450 7.060 352,795 +0.20(+2.92%)
Dec 01, 2022 6.550 7.000 6.530 6.860 263,431 +0.40(+6.19%)
Nov 30, 2022 6.160 6.520 5.940 6.460 417,712 +0.33(+5.38%)
Nov 29, 2022 6.070 6.320 5.960 6.130 292,144 +0.06(+0.99%)
Nov 28, 2022 6.350 6.475 5.970 6.070 394,186 -0.39(-6.04%)
Nov 25, 2022 6.130 6.460 6.000 6.460 162,523 +0.28(+4.53%)
Nov 23, 2022 6.070 6.310 6.010 6.180 284,118 +0.06(+0.98%)
Nov 22, 2022 6.180 6.270 5.830 6.120 320,731 -0.04(-0.65%)
Nov 21, 2022 6.490 6.490 6.100 6.160 310,502 -0.40(-6.10%)
Nov 18, 2022 7.240 7.240 6.500 6.560 281,787 -0.43(-6.15%)
Nov 17, 2022 7.250 7.390 6.830 6.990 198,842 -0.47(-6.30%)
Nov 16, 2022 8.000 8.000 7.390 7.460 193,182 -0.75(-9.14%)
Nov 15, 2022 8.090 8.400 8.000 8.210 230,519 +0.39(+4.99%)
Nov 14, 2022 8.410 8.460 7.770 7.820 223,378 -0.76(-8.86%)
Nov 11, 2022 7.990 8.740 7.990 8.580 284,895 +0.41(+5.02%)
Nov 10, 2022 7.160 8.210 7.160 8.170 351,146 +1.38(+20.32%)
Nov 09, 2022 6.230 7.820 6.230 6.790 525,948 +0.36(+5.60%)
Nov 08, 2022 7.100 7.100 6.300 6.430 486,619 -0.60(-8.53%)
Nov 07, 2022 7.740 7.780 6.930 7.030 261,501 -0.62(-8.10%)
Nov 04, 2022 7.640 7.670 7.260 7.650 233,405 +0.16(+2.14%)
Nov 03, 2022 7.190 7.860 7.190 7.490 172,584 +0.10(+1.35%)
Nov 02, 2022 7.760 7.990 7.370 7.390 222,503 -0.38(-4.89%)
Nov 01, 2022 8.030 8.070 7.660 7.770 285,360 -0.06(-0.77%)
Oct 31, 2022 7.620 8.025 7.550 7.830 448,100 +0.13(+1.69%)
Oct 28, 2022 7.190 7.810 7.080 7.700 323,594 +0.60(+8.45%)
Oct 27, 2022 7.460 7.780 7.050 7.100 996,245 -0.25(-3.40%)
Oct 26, 2022 7.340 7.560 7.290 7.350 406,752 +0.05(+0.68%)
Oct 25, 2022 6.970 7.740 6.790 7.300 310,948 +0.36(+5.19%)
Oct 24, 2022 6.700 6.990 6.360 6.940 232,260 +0.26(+3.89%)
Oct 21, 2022 6.600 6.765 6.260 6.680 186,759 +0.12(+1.83%)
Oct 20, 2022 6.440 6.840 6.360 6.560 165,800 +0.06(+0.92%)
Oct 19, 2022 6.790 6.820 6.280 6.500 313,517 -0.48(-6.88%)
Oct 18, 2022 6.520 7.020 6.380 6.980 479,609 +0.71(+11.32%)
Oct 17, 2022 6.390 6.435 6.040 6.270 371,672 +0.04(+0.64%)
Oct 14, 2022 6.680 6.680 6.180 6.230 239,263 -0.38(-5.75%)
Oct 13, 2022 6.440 6.730 5.960 6.610 339,418 -0.07(-1.05%)
Oct 12, 2022 6.830 7.020 6.670 6.680 265,246 -0.23(-3.33%)
Oct 11, 2022 7.180 7.295 6.690 6.910 283,672 -0.29(-4.03%)
Oct 10, 2022 7.210 7.230 6.940 7.200 246,263 -0.03(-0.41%)
Oct 07, 2022 7.730 7.800 7.210 7.230 196,755 -0.72(-9.06%)
Oct 06, 2022 8.050 8.295 7.860 7.950 120,227 -0.02(-0.25%)
Oct 05, 2022 7.900 8.047 7.770 7.970 135,857 -0.15(-1.85%)
Oct 04, 2022 8.240 8.260 7.955 8.120 310,831 +0.16(+2.01%)
Oct 03, 2022 7.950 8.030 7.610 7.960 177,073 +0.22(+2.84%)
Sep 30, 2022 7.980 8.225 7.680 7.740 245,588 -0.25(-3.13%)
Sep 29, 2022 8.170 8.310 7.860 7.990 227,519 -0.41(-4.88%)
Sep 28, 2022 7.980 8.780 8.050 8.400 310,475 +0.54(+6.87%)
Sep 27, 2022 7.860 8.080 7.700 7.860 207,982 +0.16(+2.08%)
Sep 26, 2022 7.720 8.170 7.520 7.700 206,865 -0.15(-1.91%)
Sep 23, 2022 7.940 8.020 7.650 7.850 233,124 -0.16(-2.00%)
Sep 22, 2022 8.050 8.195 7.610 8.010 236,836 -0.17(-2.08%)
Sep 21, 2022 8.210 8.660 7.880 8.180 221,508 +0.04(+0.49%)
Sep 20, 2022 8.540 8.540 8.020 8.140 146,238 -0.36(-4.24%)
Sep 19, 2022 8.340 8.500 7.975 8.500 170,239 +0.03(+0.35%)
Sep 16, 2022 8.240 8.550 7.190 8.470 603,901 -0.07(-0.82%)
Sep 15, 2022 8.480 9.070 8.480 8.540 289,417 -0.05(-0.58%)
Sep 14, 2022 9.750 9.800 8.450 8.590 265,616 -1.14(-11.72%)
Sep 13, 2022 9.660 9.965 9.445 9.730 381,847 -0.49(-4.79%)
Sep 12, 2022 9.970 10.28 9.935 10.22 167,797 +0.25(+2.51%)
Sep 09, 2022 9.890 10.19 9.815 9.970 222,536 +0.21(+2.15%)
Sep 08, 2022 9.560 10.10 9.560 9.760 168,396 +0.04(+0.41%)
Sep 07, 2022 9.260 9.840 9.175 9.720 197,517 +0.32(+3.40%)
Sep 06, 2022 9.100 9.510 8.590 9.400 316,740 +0.33(+3.64%)
Sep 02, 2022 9.970 10.16 8.790 9.070 227,587 -0.84(-8.48%)
Sep 01, 2022 9.910 9.980 9.370 9.910 469,546 -0.19(-1.88%)
Aug 31, 2022 9.470 10.12 9.290 10.10 282,798 +0.81(+8.72%)
Aug 30, 2022 9.170 9.300 8.970 9.290 425,993 +0.25(+2.77%)
Aug 29, 2022 9.890 10.04 8.910 9.040 391,710 -1.08(-10.67%)
Aug 26, 2022 11.15 11.38 9.970 10.12 260,807 -1.11(-9.88%)
Aug 25, 2022 10.87 11.25 10.71 11.23 133,485 +0.56(+5.25%)
Aug 24, 2022 10.01 10.92 9.900 10.67 100,882 +0.67(+6.70%)
Aug 23, 2022 10.02 10.23 9.905 10.00 220,948 +0.00(+0.00%)
Aug 22, 2022 10.10 10.31 9.850 10.00 384,253 -0.32(-3.10%)
Aug 19, 2022 10.22 10.35 10.00 10.32 234,122 -0.19(-1.81%)
Aug 18, 2022 10.78 11.00 10.18 10.51 174,211 -0.40(-3.67%)
Aug 17, 2022 10.64 11.12 10.64 10.91 307,025 +0.00(+0.00%)
Aug 16, 2022 11.60 11.60 10.31 10.91 321,624 -0.89(-7.54%)
Aug 15, 2022 11.69 12.43 11.30 11.80 323,625 -0.11(-0.92%)
Aug 12, 2022 10.72 12.06 10.03 11.91 604,328 +1.22(+11.41%)
Aug 11, 2022 12.28 13.09 9.751 10.69 749,438 -2.62(-19.68%)
Aug 10, 2022 9.990 13.40 9.990 13.31 695,807 +3.04(+29.60%)
Aug 09, 2022 10.98 10.98 10.27 10.27 227,164 -0.87(-7.81%)
Aug 08, 2022 11.08 11.43 10.96 11.14 286,124 +0.25(+2.30%)
Aug 05, 2022 10.38 10.91 10.20 10.89 172,619 +0.20(+1.87%)
Aug 04, 2022 10.14 10.83 10.04 10.69 255,120 +0.55(+5.42%)
Aug 03, 2022 9.160 10.25 9.160 10.14 230,747 +1.20(+13.42%)
Aug 02, 2022 8.780 9.120 8.750 8.940 224,810 +0.08(+0.90%)
Aug 01, 2022 8.840 9.040 8.640 8.860 253,480 -0.14(-1.56%)
Jul 29, 2022 8.910 9.020 8.740 9.000 166,356 +0.00(+0.00%)
Jul 28, 2022 9.040 9.065 8.602 9.000 224,511 -0.02(-0.22%)
Jul 27, 2022 9.170 9.170 8.840 9.020 305,344 +0.05(+0.56%)
Jul 26, 2022 8.870 9.050 8.690 8.970 255,390 -0.02(-0.22%)
Jul 25, 2022 8.900 9.070 8.570 8.990 189,133 +0.10(+1.12%)
Jul 22, 2022 9.580 9.580 8.730 8.890 247,847 -0.68(-7.11%)
Jul 21, 2022 9.460 9.740 9.340 9.570 303,799 +0.13(+1.38%)
Jul 20, 2022 9.370 9.730 9.030 9.440 382,428 +0.19(+2.05%)
Jul 19, 2022 9.750 9.910 9.040 9.250 232,334 -0.34(-3.55%)
Jul 18, 2022 10.50 10.78 9.540 9.590 164,262 -0.64(-6.26%)
Jul 15, 2022 10.34 10.36 9.670 10.23 216,791 +0.16(+1.59%)
Jul 14, 2022 10.60 10.62 9.860 10.07 138,191 -0.63(-5.89%)
Jul 13, 2022 10.24 10.82 10.15 10.70 126,615 +0.13(+1.23%)
Jul 12, 2022 10.24 10.69 9.830 10.57 198,186 +0.36(+3.53%)
Jul 11, 2022 10.71 10.71 10.10 10.21 149,006 -0.51(-4.76%)
Jul 08, 2022 10.71 11.08 10.38 10.72 201,700 -0.22(-2.01%)
Jul 07, 2022 10.38 10.99 10.14 10.94 172,815 +0.59(+5.70%)
Jul 06, 2022 10.73 11.00 10.26 10.35 216,529 -0.36(-3.36%)
Jul 05, 2022 9.550 10.73 9.340 10.71 395,985 +0.90(+9.17%)
Jul 01, 2022 8.980 9.840 8.735 9.810 275,985 +0.86(+9.61%)
Jun 30, 2022 8.390 8.980 8.270 8.950 345,039 +0.32(+3.71%)
Jun 29, 2022 8.490 8.750 8.230 8.630 409,754 +0.08(+0.94%)
Jun 28, 2022 8.560 8.930 8.360 8.550 305,828 +0.02(+0.23%)
Jun 27, 2022 9.530 9.530 8.400 8.530 456,371 -1.01(-10.59%)
Jun 24, 2022 8.580 9.760 8.550 9.540 2,885,198 +1.09(+12.90%)
Jun 23, 2022 7.670 8.490 7.610 8.450 386,579 +0.84(+11.04%)
Jun 22, 2022 7.210 7.970 7.210 7.610 334,309 +0.21(+2.84%)
Jun 21, 2022 7.200 7.750 7.200 7.400 381,061 +0.11(+1.51%)
Jun 17, 2022 7.360 7.760 7.190 7.290 921,069 +0.07(+0.97%)
Jun 16, 2022 7.010 7.520 6.850 7.220 512,036 -0.11(-1.50%)
Jun 15, 2022 7.240 7.560 7.080 7.330 544,282 +0.25(+3.53%)
Jun 14, 2022 6.820 7.320 6.440 7.080 534,451 +0.36(+5.36%)
Jun 13, 2022 7.000 7.180 6.630 6.720 368,619 -0.68(-9.19%)
Jun 10, 2022 7.650 7.920 7.390 7.400 297,999 -0.56(-7.04%)
Jun 09, 2022 9.010 9.020 7.930 7.960 335,742 -1.18(-12.91%)
Jun 08, 2022 8.780 9.430 8.700 9.140 326,423 +0.32(+3.63%)
Jun 07, 2022 8.510 9.000 8.470 8.820 348,681 +0.17(+1.97%)
Jun 06, 2022 9.350 9.350 8.510 8.650 304,144 -0.37(-4.10%)
Jun 03, 2022 8.970 9.310 8.730 9.020 295,066 -0.23(-2.49%)
Jun 02, 2022 8.260 9.380 8.260 9.250 396,000 +0.89(+10.65%)
Jun 01, 2022 8.920 9.090 8.230 8.360 385,907 -0.52(-5.86%)
May 31, 2022 8.800 8.960 8.290 8.880 846,452 +0.03(+0.34%)
May 27, 2022 8.060 8.850 8.060 8.850 294,380 +0.87(+10.90%)
May 26, 2022 7.540 8.400 7.445 7.980 411,048 +0.48(+6.40%)
May 25, 2022 7.020 7.510 6.800 7.500 559,041 +0.38(+5.34%)
May 24, 2022 7.420 7.420 7.030 7.120 380,770 -0.50(-6.56%)
May 23, 2022 7.730 7.980 7.570 7.620 464,881 -0.12(-1.55%)
May 20, 2022 7.970 8.125 7.171 7.740 302,428 -0.01(-0.13%)
May 19, 2022 7.630 7.930 7.380 7.750 404,874 +0.12(+1.57%)
May 18, 2022 7.980 8.410 7.610 7.630 301,845 -0.69(-8.29%)
May 17, 2022 8.890 9.100 8.224 8.320 303,401 -0.27(-3.14%)
May 16, 2022 8.600 8.860 8.280 8.590 485,531 -0.11(-1.26%)
May 13, 2022 7.700 8.970 7.700 8.700 571,297 +1.27(+17.09%)
May 12, 2022 6.870 7.730 6.860 7.430 566,619 +0.41(+5.84%)
May 11, 2022 7.610 7.940 6.840 7.020 394,364 -0.69(-8.95%)
May 10, 2022 8.380 8.700 7.370 7.710 540,564 -0.33(-4.10%)
May 09, 2022 8.860 9.226 7.700 8.040 465,128 -1.25(-13.46%)
May 06, 2022 8.860 9.510 8.370 9.290 639,320 +0.29(+3.22%)
May 05, 2022 8.910 9.870 8.540 9.000 644,860 -0.04(-0.44%)
May 04, 2022 8.570 9.175 8.120 9.040 417,862 +0.51(+5.98%)
May 03, 2022 8.380 8.770 8.150 8.530 469,451 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.