Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Fuel Green PLC - Ordinary Shares
(NQ:
HTOO
)
1.165
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.290
1.340
1.230
1.250
69,195
-0.04(-3.10%)
Apr 29, 2024
1.330
1.360
1.200
1.290
78,775
+0.02(+1.57%)
Apr 26, 2024
1.250
1.320
1.240
1.270
48,536
+0.02(+1.60%)
Apr 25, 2024
1.200
1.260
1.180
1.250
32,536
+0.02(+1.63%)
Apr 24, 2024
1.200
1.270
1.200
1.230
45,741
+0.01(+0.82%)
Apr 23, 2024
1.200
1.290
1.200
1.220
59,641
+0.01(+0.83%)
Apr 22, 2024
1.270
1.280
1.190
1.210
86,316
-0.06(-4.72%)
Apr 19, 2024
1.280
1.323
1.255
1.270
52,228
-0.04(-3.05%)
Apr 18, 2024
1.310
1.330
1.280
1.310
69,631
+0.01(+0.77%)
Apr 17, 2024
1.280
1.320
1.280
1.300
56,135
+0.02(+1.56%)
Apr 16, 2024
1.220
1.310
1.220
1.280
96,970
+0.04(+3.20%)
Apr 15, 2024
1.380
1.380
1.190
1.240
207,604
-0.16(-11.41%)
Apr 12, 2024
1.450
1.450
1.390
1.400
83,666
-0.05(-3.45%)
Apr 11, 2024
1.450
1.490
1.410
1.450
73,769
-0.01(-0.68%)
Apr 10, 2024
1.490
1.530
1.430
1.460
111,568
-0.01(-0.68%)
Apr 09, 2024
1.450
1.530
1.450
1.470
120,787
+0.05(+3.52%)
Apr 08, 2024
1.470
1.485
1.400
1.420
140,024
-0.07(-4.70%)
Apr 05, 2024
1.530
1.530
1.460
1.490
61,369
-0.04(-2.61%)
Apr 04, 2024
1.480
1.540
1.480
1.530
55,987
+0.02(+1.32%)
Apr 03, 2024
1.550
1.574
1.410
1.510
162,004
-0.07(-4.43%)
Apr 02, 2024
1.630
1.650
1.560
1.580
101,786
-0.05(-3.07%)
Apr 01, 2024
1.700
1.700
1.560
1.630
91,267
-0.06(-3.55%)
Mar 28, 2024
1.710
1.750
1.650
1.690
132,481
-0.01(-0.59%)
Mar 27, 2024
1.610
1.700
1.560
1.700
104,834
+0.12(+7.59%)
Mar 26, 2024
1.570
1.640
1.560
1.580
123,819
+0.02(+1.28%)
Mar 25, 2024
1.620
1.660
1.540
1.560
178,322
-0.12(-7.14%)
Mar 22, 2024
1.670
1.707
1.600
1.680
175,979
-0.01(-0.59%)
Mar 21, 2024
1.800
1.800
1.660
1.690
93,634
-0.10(-5.59%)
Mar 20, 2024
1.600
1.840
1.600
1.790
338,746
+0.19(+11.87%)
Mar 19, 2024
1.570
1.640
1.540
1.600
85,400
-0.05(-3.03%)
Mar 18, 2024
1.510
1.700
1.500
1.650
191,130
+0.17(+11.49%)
Mar 15, 2024
1.450
1.510
1.400
1.480
137,977
-0.03(-1.99%)
Mar 14, 2024
1.630
1.650
1.490
1.510
248,524
-0.13(-7.93%)
Mar 13, 2024
1.670
1.680
1.600
1.640
161,063
+0.00(+0.00%)
Mar 12, 2024
1.630
1.660
1.560
1.640
122,253
+0.01(+0.61%)
Mar 11, 2024
1.770
1.770
1.550
1.630
244,962
-0.12(-6.86%)
Mar 08, 2024
1.710
1.840
1.660
1.750
136,302
+0.00(+0.00%)
Mar 07, 2024
1.840
1.960
1.730
1.750
258,511
-0.18(-9.33%)
Mar 06, 2024
1.800
1.930
1.700
1.930
725,849
+0.28(+16.97%)
Mar 05, 2024
1.730
1.800
1.530
1.650
452,832
-0.06(-3.51%)
Mar 04, 2024
1.430
1.828
1.390
1.710
863,440
+0.42(+32.56%)
Mar 01, 2024
1.640
1.650
1.290
1.290
732,762
-0.28(-17.83%)
Feb 29, 2024
1.550
1.810
1.550
1.570
396,191
+0.04(+2.61%)
Feb 28, 2024
1.840
1.840
1.520
1.530
487,831
-0.32(-17.30%)
Feb 27, 2024
1.900
1.931
1.820
1.850
203,459
-0.06(-3.14%)
Feb 26, 2024
1.610
1.960
1.590
1.910
527,067
+0.21(+12.35%)
Feb 23, 2024
1.840
1.910
1.561
1.700
679,928
-0.24(-12.37%)
Feb 22, 2024
2.150
2.219
1.910
1.940
617,757
-0.36(-15.65%)
Feb 21, 2024
2.340
2.480
2.200
2.300
835,165
-0.18(-7.26%)
Feb 20, 2024
2.140
2.550
1.940
2.480
3,263,688
+0.20(+8.77%)
Feb 16, 2024
4.120
4.650
2.200
2.280
83,168,496
+1.08(+90.00%)
Feb 15, 2024
1.170
1.250
1.100
1.200
188,076
+0.06(+5.26%)
Feb 14, 2024
1.170
1.235
1.060
1.140
52,386
-0.06(-5.00%)
Feb 13, 2024
1.210
1.290
1.150
1.200
212,708
-0.04(-3.23%)
Feb 12, 2024
1.140
1.280
1.130
1.240
152,907
+0.13(+11.71%)
Feb 09, 2024
1.010
1.150
1.010
1.110
59,342
+0.09(+8.82%)
Feb 08, 2024
0.9700
1.109
0.9710
1.020
91,973
+0.03(+3.03%)
Feb 07, 2024
1.050
1.050
0.9600
0.9900
67,494
-0.03(-2.94%)
Feb 06, 2024
1.100
1.110
1.000
1.020
68,981
-0.05(-4.67%)
Feb 05, 2024
1.050
1.110
1.020
1.070
35,559
+0.00(+0.00%)
Feb 02, 2024
1.070
1.130
1.005
1.070
35,287
+0.00(+0.00%)
Feb 01, 2024
1.170
1.200
1.050
1.070
46,900
-0.07(-6.14%)
Jan 31, 2024
1.110
1.140
1.060
1.140
40,701
+0.03(+2.57%)
Jan 30, 2024
1.080
1.180
1.050
1.111
60,683
+0.05(+5.17%)
Jan 29, 2024
1.070
1.070
1.020
1.057
24,330
+0.02(+1.61%)
Jan 26, 2024
1.060
1.101
0.9990
1.040
65,462
+0.03(+2.98%)
Jan 25, 2024
1.010
1.060
1.000
1.010
21,095
+0.05(+5.21%)
Jan 24, 2024
0.9500
0.9600
0.9001
0.9600
18,340
+0.04(+4.34%)
Jan 23, 2024
0.8800
0.9400
0.8800
0.9201
34,272
+0.04(+4.56%)
Jan 22, 2024
0.8900
0.9039
0.8200
0.8800
65,391
-0.03(-2.76%)
Jan 19, 2024
0.8900
0.9300
0.8900
0.9050
18,093
+0.02(+1.69%)
Jan 18, 2024
0.9300
0.9500
0.8900
0.8900
35,981
-0.04(-3.78%)
Jan 17, 2024
0.9216
0.9400
0.9000
0.9250
38,323
-0.03(-2.64%)
Jan 16, 2024
1.100
1.090
0.9000
0.9501
135,688
-0.09(-8.64%)
Jan 12, 2024
1.050
1.080
1.028
1.040
20,733
+0.00(+0.00%)
Jan 11, 2024
1.030
1.068
1.010
1.040
43,101
-0.03(-2.80%)
Jan 10, 2024
1.100
1.170
1.070
1.070
32,110
-0.05(-4.46%)
Jan 09, 2024
1.130
1.170
1.120
1.120
28,287
-0.02(-2.18%)
Jan 08, 2024
1.170
1.190
1.130
1.145
35,014
+0.02(+1.33%)
Jan 05, 2024
1.120
1.169
1.100
1.130
46,141
+0.04(+3.67%)
Jan 04, 2024
1.060
1.110
1.060
1.090
49,432
+0.05(+4.31%)
Jan 03, 2024
1.130
1.130
1.020
1.045
91,571
+0.00(+0.48%)
Jan 02, 2024
1.170
1.180
1.000
1.040
110,061
-0.08(-7.14%)
Dec 29, 2023
1.180
1.220
1.120
1.120
83,620
-0.08(-6.67%)
Dec 28, 2023
1.260
1.310
1.160
1.200
81,706
-0.06(-4.76%)
Dec 27, 2023
1.270
1.340
1.250
1.260
75,305
-0.03(-2.34%)
Dec 26, 2023
1.210
1.360
1.210
1.290
72,501
+0.01(+0.80%)
Dec 22, 2023
1.300
1.330
1.265
1.280
74,076
-0.02(-1.54%)
Dec 21, 2023
1.250
1.386
1.240
1.300
81,411
+0.06(+4.84%)
Dec 20, 2023
1.230
1.247
1.180
1.240
47,551
+0.01(+0.81%)
Dec 19, 2023
1.280
1.470
1.220
1.230
148,658
+0.01(+0.82%)
Dec 18, 2023
1.110
1.230
1.080
1.220
153,725
+0.14(+12.96%)
Dec 15, 2023
1.060
1.100
1.060
1.080
49,190
+0.01(+0.93%)
Dec 14, 2023
1.030
1.110
1.030
1.070
106,676
+0.04(+3.88%)
Dec 13, 2023
0.9800
1.050
0.9100
1.030
81,299
+0.07(+7.29%)
Dec 12, 2023
0.9712
1.180
0.9400
0.9600
174,624
+0.03(+3.77%)
Dec 11, 2023
1.070
1.070
0.9251
0.9251
165,035
-0.14(-13.54%)
Dec 08, 2023
1.070
1.080
1.040
1.070
75,482
+0.03(+2.88%)
Dec 07, 2023
1.070
1.141
1.020
1.040
164,986
-0.06(-5.45%)
Dec 06, 2023
1.120
1.210
1.090
1.100
115,471
-0.08(-6.78%)
Dec 05, 2023
1.270
1.360
1.150
1.180
205,554
-0.05(-4.07%)
Dec 04, 2023
1.070
1.560
1.050
1.230
873,015
+0.13(+11.82%)
Dec 01, 2023
1.320
1.320
1.010
1.100
582,168
-0.29(-20.86%)
Nov 30, 2023
1.480
1.590
1.320
1.390
561,020
-0.25(-15.24%)
Nov 29, 2023
1.200
1.800
1.180
1.640
1,623,867
+0.42(+34.43%)
Nov 28, 2023
0.9700
1.340
0.9350
1.220
2,143,184
+0.32(+36.31%)
Nov 27, 2023
0.6500
1.040
0.6100
0.8950
1,500,444
+0.28(+44.94%)
Nov 24, 2023
0.5400
0.6175
0.5297
0.6175
106,087
+0.09(+16.64%)
Nov 22, 2023
0.5120
0.5300
0.5120
0.5294
67,129
+0.01(+2.48%)
Nov 21, 2023
0.5400
0.5479
0.5120
0.5166
84,115
-0.03(-5.35%)
Nov 20, 2023
0.5550
0.5744
0.5247
0.5458
84,129
-0.01(-1.66%)
Nov 17, 2023
0.5600
0.6175
0.5500
0.5550
61,332
-0.04(-6.09%)
Nov 16, 2023
0.7100
0.7100
0.5500
0.5910
140,278
-0.04(-6.93%)
Nov 15, 2023
0.5500
0.6600
0.5400
0.6350
188,929
+0.11(+20.95%)
Nov 14, 2023
0.5200
0.5496
0.5005
0.5250
161,907
+0.03(+5.00%)
Nov 13, 2023
0.5200
0.5299
0.5000
0.5000
105,360
-0.02(-3.59%)
Nov 10, 2023
0.5700
0.5700
0.5100
0.5186
156,703
-0.05(-9.03%)
Nov 09, 2023
0.5700
0.5800
0.5700
0.5701
95,375
-0.02(-2.88%)
Nov 08, 2023
0.6300
0.6600
0.5500
0.5870
183,648
-0.02(-2.67%)
Nov 07, 2023
0.6600
0.6700
0.5900
0.6031
204,847
-0.06(-8.61%)
Nov 06, 2023
0.7100
0.7250
0.6549
0.6599
78,595
-0.06(-8.97%)
Nov 03, 2023
0.7123
0.7500
0.7020
0.7249
160,213
+0.01(+1.80%)
Nov 02, 2023
0.6900
0.7290
0.6900
0.7121
49,081
+0.03(+4.08%)
Nov 01, 2023
0.7000
0.7139
0.6701
0.6842
63,023
-0.03(-3.77%)
Oct 31, 2023
0.7300
0.7300
0.7000
0.7110
55,541
-0.02(-2.58%)
Oct 30, 2023
0.7283
0.7799
0.7200
0.7298
32,285
-0.02(-2.56%)
Oct 27, 2023
0.7800
0.7800
0.7200
0.7490
37,280
-0.00(-0.13%)
Oct 26, 2023
0.7500
0.7899
0.7421
0.7500
51,221
-0.02(-2.22%)
Oct 25, 2023
0.7900
0.8100
0.7536
0.7670
39,824
-0.00(-0.39%)
Oct 24, 2023
0.7800
0.8000
0.7551
0.7700
65,349
-0.01(-1.28%)
Oct 23, 2023
0.8000
0.8000
0.7800
0.7800
20,349
+0.00(+0.26%)
Oct 20, 2023
0.8500
0.8500
0.7551
0.7780
85,413
-0.07(-8.47%)
Oct 19, 2023
0.8400
0.8700
0.8000
0.8500
75,171
-0.01(-1.19%)
Oct 18, 2023
0.9250
0.9350
0.8400
0.8602
41,128
-0.06(-6.09%)
Oct 17, 2023
0.8600
0.9200
0.8500
0.9160
75,748
+0.04(+5.01%)
Oct 16, 2023
0.8546
0.8899
0.8293
0.8723
61,175
+0.03(+3.72%)
Oct 13, 2023
0.8900
0.8900
0.8025
0.8410
113,973
-0.01(-1.06%)
Oct 12, 2023
0.9100
0.9100
0.7825
0.8500
184,891
-0.02(-2.63%)
Oct 11, 2023
0.8819
1.050
0.8111
0.8730
456,559
+0.00(+0.34%)
Oct 10, 2023
0.7400
0.8890
0.7336
0.8700
298,835
+0.14(+18.59%)
Oct 09, 2023
0.7300
0.7500
0.7161
0.7336
95,789
-0.00(-0.60%)
Oct 06, 2023
0.7600
0.7700
0.7160
0.7380
64,884
-0.01(-1.60%)
Oct 05, 2023
0.7600
0.7900
0.7300
0.7500
101,210
-0.02(-2.72%)
Oct 04, 2023
0.7700
0.7900
0.7300
0.7710
136,091
-0.03(-3.50%)
Oct 03, 2023
0.8500
0.8500
0.7490
0.7990
225,478
-0.04(-4.31%)
Oct 02, 2023
0.9200
0.9200
0.8196
0.8350
110,352
-0.08(-8.92%)
Sep 29, 2023
0.9300
0.9300
0.9000
0.9168
62,331
+0.03(+3.01%)
Sep 28, 2023
0.9200
0.9400
0.8800
0.8900
97,948
-0.03(-2.92%)
Sep 27, 2023
0.9200
0.9499
0.8800
0.9168
134,743
-0.02(-2.46%)
Sep 26, 2023
0.9499
1.000
0.9200
0.9399
67,804
-0.02(-2.43%)
Sep 25, 2023
0.9200
0.9680
0.9465
0.9633
71,643
+0.00(+0.34%)
Sep 22, 2023
1.010
1.019
0.8900
0.9600
172,754
-0.04(-4.00%)
Sep 21, 2023
1.060
1.070
0.9744
1.000
305,586
-0.08(-7.41%)
Sep 20, 2023
1.100
1.100
1.050
1.080
72,387
-0.02(-1.82%)
Sep 19, 2023
1.120
1.120
1.051
1.100
130,107
+0.01(+0.92%)
Sep 18, 2023
1.200
1.210
1.050
1.090
144,776
-0.06(-5.22%)
Sep 15, 2023
1.260
1.260
1.140
1.150
109,017
-0.11(-8.73%)
Sep 14, 2023
1.190
1.300
1.180
1.260
137,672
+0.11(+9.57%)
Sep 13, 2023
1.170
1.190
1.100
1.150
61,707
-0.02(-1.29%)
Sep 12, 2023
1.160
1.230
1.121
1.165
65,825
-0.00(-0.43%)
Sep 11, 2023
1.300
1.300
1.120
1.170
127,292
-0.06(-4.88%)
Sep 08, 2023
1.220
1.240
1.160
1.230
59,099
+0.03(+2.50%)
Sep 07, 2023
1.340
1.340
1.150
1.200
117,895
-0.10(-7.69%)
Sep 06, 2023
1.230
1.500
1.230
1.300
269,631
+0.05(+4.00%)
Sep 05, 2023
1.140
1.300
1.110
1.250
295,671
+0.10(+8.70%)
Sep 01, 2023
1.110
1.150
1.020
1.150
451,234
+0.04(+3.60%)
Aug 31, 2023
1.440
1.450
1.070
1.110
806,424
-0.33(-22.92%)
Aug 30, 2023
1.640
1.640
1.420
1.440
451,000
-0.30(-17.24%)
Aug 29, 2023
1.570
1.800
1.510
1.740
271,103
+0.18(+11.54%)
Aug 28, 2023
1.680
1.730
1.510
1.560
136,426
-0.13(-7.69%)
Aug 25, 2023
1.720
1.740
1.610
1.690
83,341
-0.03(-1.74%)
Aug 24, 2023
1.810
1.830
1.680
1.720
74,213
-0.11(-6.01%)
Aug 23, 2023
1.900
1.900
1.800
1.830
52,706
+0.00(+0.00%)
Aug 22, 2023
1.890
1.910
1.825
1.830
79,355
-0.08(-4.19%)
Aug 21, 2023
1.970
1.970
1.860
1.910
81,156
-0.03(-1.55%)
Aug 18, 2023
2.000
2.018
1.900
1.940
77,376
+0.00(+0.00%)
Aug 17, 2023
1.880
1.988
1.846
1.940
46,911
+0.07(+3.74%)
Aug 16, 2023
1.900
1.940
1.830
1.870
40,483
-0.01(-0.53%)
Aug 15, 2023
1.970
2.005
1.810
1.880
106,031
-0.09(-4.57%)
Aug 14, 2023
2.090
2.092
1.940
1.970
133,023
-0.13(-6.19%)
Aug 11, 2023
2.130
2.130
2.070
2.100
40,304
-0.02(-0.94%)
Aug 10, 2023
2.120
2.150
2.070
2.120
115,485
+0.02(+0.95%)
Aug 09, 2023
2.140
2.160
2.050
2.100
78,412
-0.04(-1.87%)
Aug 08, 2023
2.090
2.150
2.060
2.140
75,184
+0.02(+0.94%)
Aug 07, 2023
2.120
2.120
2.030
2.120
79,711
+0.01(+0.47%)
Aug 04, 2023
2.100
2.175
2.060
2.110
107,707
+0.03(+1.44%)
Aug 03, 2023
2.170
2.170
2.050
2.080
164,393
-0.11(-5.02%)
Aug 02, 2023
2.240
2.240
2.130
2.190
115,959
-0.06(-2.67%)
Aug 01, 2023
2.280
2.350
2.210
2.250
88,387
-0.03(-1.32%)
Jul 31, 2023
2.370
2.370
2.230
2.280
166,401
+0.00(+0.00%)
Jul 28, 2023
2.300
2.340
2.220
2.280
172,444
+0.05(+2.24%)
Jul 27, 2023
2.240
2.370
2.210
2.230
273,635
+0.03(+1.36%)
Jul 26, 2023
2.150
2.220
2.100
2.200
237,130
+0.09(+4.27%)
Jul 25, 2023
2.160
2.218
2.050
2.110
199,671
-0.11(-4.95%)
Jul 24, 2023
2.190
2.266
2.150
2.220
107,450
+0.03(+1.37%)
Jul 21, 2023
2.250
2.260
2.190
2.190
73,181
-0.04(-1.79%)
Jul 20, 2023
2.320
2.370
2.100
2.230
354,582
-0.15(-6.30%)
Jul 19, 2023
2.470
2.540
2.290
2.380
208,933
-0.07(-2.86%)
Jul 18, 2023
2.440
2.580
2.410
2.450
147,020
-0.03(-1.21%)
Jul 17, 2023
2.570
2.570
2.400
2.480
144,463
-0.12(-4.62%)
Jul 14, 2023
2.730
2.750
2.526
2.600
109,494
-0.10(-3.70%)
Jul 13, 2023
2.650
2.720
2.560
2.700
90,428
+0.07(+2.66%)
Jul 12, 2023
2.530
2.713
2.530
2.630
74,372
+0.12(+4.78%)
Jul 11, 2023
2.640
2.735
2.460
2.510
147,006
-0.13(-4.92%)
Jul 10, 2023
2.650
2.808
2.560
2.640
99,775
-0.01(-0.38%)
Jul 07, 2023
2.400
2.840
2.300
2.650
299,596
+0.28(+11.81%)
Jul 06, 2023
2.370
2.407
2.230
2.370
104,095
+0.01(+0.42%)
Jul 05, 2023
2.450
2.600
2.330
2.360
135,219
-0.08(-3.08%)
Jul 03, 2023
2.470
2.550
2.420
2.435
72,536
-0.12(-4.88%)
Jun 30, 2023
2.490
2.615
2.480
2.560
119,302
+0.06(+2.40%)
Jun 29, 2023
2.490
2.500
2.360
2.500
135,774
+0.09(+3.73%)
Jun 28, 2023
2.500
2.500
2.320
2.410
158,730
-0.04(-1.63%)
Jun 27, 2023
2.550
2.550
2.350
2.450
219,312
-0.10(-3.92%)
Jun 26, 2023
2.250
2.750
2.250
2.550
410,372
+0.34(+15.38%)
Jun 23, 2023
2.280
2.280
2.160
2.210
94,233
-0.06(-2.64%)
Jun 22, 2023
2.230
2.280
2.160
2.270
102,566
+0.05(+2.25%)
Jun 21, 2023
2.220
2.270
2.160
2.220
96,651
+0.00(+0.00%)
Jun 20, 2023
2.240
2.270
2.180
2.220
98,823
-0.02(-0.89%)
Jun 16, 2023
2.340
2.340
2.200
2.240
104,857
-0.04(-1.75%)
Jun 15, 2023
2.330
2.330
2.150
2.280
241,466
-0.78(-25.49%)
May 08, 2023
3.120
3.180
3.060
3.060
23,110
-0.06(-1.92%)
May 05, 2023
3.070
3.140
2.990
3.120
37,838
+0.17(+5.76%)
May 04, 2023
3.140
3.150
2.950
2.950
64,037
-0.19(-6.05%)
May 03, 2023
2.800
3.200
2.800
3.140
72,610
+0.27(+9.41%)
May 02, 2023
3.120
3.150
2.860
2.870
56,952
-0.23(-7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.