Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

3.920 -0.100 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	4.000	4.080	3.920	3.920	48,747	-0.10(-2.49%)
Dec 11, 2025	4.120	4.150	3.880	4.020	27,367	-0.16(-3.83%)
Dec 10, 2025	4.140	4.260	4.014	4.180	44,124	-0.11(-2.56%)
Dec 09, 2025	3.980	4.390	3.910	4.290	148,531	+0.27(+6.72%)
Dec 08, 2025	3.900	4.100	3.900	4.020	37,225	-0.12(-2.90%)
Dec 05, 2025	3.990	4.218	3.850	4.140	110,223	-0.01(-0.24%)
Dec 04, 2025	3.640	4.150	3.560	4.150	285,188	+0.24(+6.14%)
Dec 03, 2025	3.830	4.140	3.660	3.910	21,003,220	+0.41(+11.71%)
Dec 02, 2025	3.380	3.530	3.380	3.500	6,549	+0.16(+4.79%)
Dec 01, 2025	3.460	3.500	3.295	3.340	27,049	-0.12(-3.47%)
Nov 28, 2025	3.400	3.620	3.330	3.460	24,074	+0.15(+4.37%)
Nov 26, 2025	3.110	3.360	3.110	3.315	18,553	+0.15(+4.91%)
Nov 25, 2025	3.020	3.238	3.020	3.160	32,405	+0.15(+4.98%)
Nov 24, 2025	3.110	3.110	2.920	3.010	33,590	-0.16(-5.05%)
Nov 21, 2025	3.270	3.370	3.110	3.170	37,331	-0.11(-3.35%)
Nov 20, 2025	3.640	3.699	3.280	3.280	28,831	-0.23(-6.55%)
Nov 19, 2025	3.510	3.640	3.465	3.510	20,214	-0.01(-0.28%)
Nov 18, 2025	3.525	3.670	3.459	3.520	37,122	+0.09(+2.62%)
Nov 17, 2025	3.770	3.890	3.430	3.430	68,235	-0.39(-10.21%)
Nov 14, 2025	4.000	4.000	3.703	3.820	35,236	-0.33(-7.95%)
Nov 13, 2025	4.040	4.260	3.980	4.150	14,150	-0.00(-0.12%)
Nov 12, 2025	4.200	4.250	4.043	4.155	20,126	-0.11(-2.69%)
Nov 11, 2025	3.930	4.295	3.840	4.270	25,788	+0.19(+4.79%)
Nov 10, 2025	3.900	4.100	3.791	4.075	43,094	+0.19(+4.76%)
Nov 07, 2025	3.750	3.890	3.602	3.890	31,621	+0.06(+1.57%)
Nov 06, 2025	3.590	3.920	3.480	3.830	44,379	+0.17(+4.64%)
Nov 05, 2025	3.440	3.790	3.400	3.660	46,866	+0.09(+2.52%)
Nov 04, 2025	3.510	3.700	3.412	3.570	650,091	-0.25(-6.54%)
Nov 03, 2025	4.160	4.160	3.810	3.820	64,545	-0.37(-8.83%)
Oct 31, 2025	4.380	4.510	4.010	4.190	72,993	+0.06(+1.45%)
Oct 30, 2025	4.410	4.505	3.795	4.130	177,862	-0.45(-9.83%)
Oct 29, 2025	4.750	4.800	4.550	4.580	37,798	-0.14(-2.97%)
Oct 28, 2025	4.850	4.870	4.720	4.720	12,680	-0.15(-3.08%)
Oct 27, 2025	4.930	4.940	4.770	4.870	23,311	+0.03(+0.62%)
Oct 24, 2025	4.790	4.840	4.700	4.840	13,125	+0.10(+2.11%)
Oct 23, 2025	4.760	4.780	4.570	4.740	42,249	+0.05(+1.07%)
Oct 22, 2025	4.820	4.840	4.500	4.690	23,568	-0.08(-1.68%)
Oct 21, 2025	4.700	4.860	4.700	4.770	18,222	-0.13(-2.65%)
Oct 20, 2025	4.640	4.950	4.630	4.900	45,527	+0.24(+5.15%)
Oct 17, 2025	4.900	5.000	4.570	4.660	74,624	-0.27(-5.48%)
Oct 16, 2025	5.140	5.195	4.650	4.930	572,178	-0.12(-2.38%)
Oct 15, 2025	5.020	5.200	4.829	5.050	93,769	+0.15(+3.06%)
Oct 14, 2025	4.690	4.950	4.500	4.900	56,346	+0.15(+3.16%)
Oct 13, 2025	4.540	4.870	4.510	4.750	75,387	+0.22(+4.86%)
Oct 10, 2025	4.780	4.900	4.451	4.530	103,558	-0.19(-4.03%)
Oct 09, 2025	4.890	4.890	4.680	4.720	65,610	-0.24(-4.84%)
Oct 08, 2025	5.120	5.120	4.750	4.960	68,807	-0.04(-0.80%)
Oct 07, 2025	5.200	5.210	4.920	5.000	94,897	-0.25(-4.76%)
Oct 06, 2025	5.030	5.419	5.010	5.250	226,491	+0.44(+9.15%)
Oct 03, 2025	4.460	5.249	4.410	4.810	409,462	+0.23(+5.02%)
Oct 02, 2025	4.640	4.711	4.560	4.580	38,976	-0.04(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

Historical Prices