Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 2.850 2.960 2.850 2.860 53,040 +0.02(+0.70%)
Apr 13, 2026 2.890 2.905 2.810 2.840 10,636 -0.11(-3.73%)
Apr 10, 2026 2.770 2.950 2.660 2.950 24,603 +0.18(+6.50%)
Apr 09, 2026 2.780 2.880 2.770 2.770 10,743 +0.00(+0.00%)
Apr 08, 2026 2.800 2.850 2.640 2.770 14,498 -0.08(-2.81%)
Apr 07, 2026 2.810 2.875 2.800 2.850 21,740 +0.06(+2.15%)
Apr 06, 2026 2.580 2.850 2.580 2.790 22,329 -0.01(-0.36%)
Apr 02, 2026 2.780 2.947 2.563 2.800 21,682 -0.06(-2.10%)
Apr 01, 2026 2.830 2.917 2.780 2.860 8,327 +0.06(+2.14%)
Mar 31, 2026 2.680 2.800 2.670 2.800 15,500 +0.12(+4.48%)
Mar 30, 2026 2.660 2.720 2.580 2.680 16,786 +0.03(+1.13%)
Mar 27, 2026 2.740 2.740 2.420 2.650 51,104 -0.04(-1.49%)
Mar 26, 2026 2.750 2.760 2.630 2.690 10,508 -0.03(-1.10%)
Mar 25, 2026 2.650 2.860 2.650 2.720 51,762 +0.10(+3.82%)
Mar 24, 2026 2.500 2.620 2.410 2.620 26,315 +0.07(+2.75%)
Mar 23, 2026 2.500 2.660 2.433 2.550 36,648 -0.06(-2.30%)
Mar 20, 2026 2.860 2.900 2.540 2.610 59,583 -0.23(-8.10%)
Mar 19, 2026 2.930 2.930 2.720 2.840 36,579 -0.09(-3.07%)
Mar 18, 2026 2.980 2.989 2.830 2.930 24,039 +0.01(+0.34%)
Mar 17, 2026 3.010 3.030 2.900 2.920 16,826 -0.13(-4.26%)
Mar 16, 2026 3.040 3.085 2.940 3.050 33,552 -0.05(-1.61%)
Mar 13, 2026 3.100 3.160 3.070 3.100 21,320 -0.06(-1.90%)
Mar 12, 2026 3.170 3.260 3.040 3.160 34,233 -0.06(-1.86%)
Mar 11, 2026 3.190 3.220 3.130 3.220 29,204 +0.09(+2.88%)
Mar 10, 2026 3.190 3.225 3.120 3.130 55,901 -0.22(-6.57%)
Mar 09, 2026 3.210 3.410 3.080 3.350 75,691 +0.06(+1.82%)
Mar 06, 2026 3.230 3.420 3.090 3.290 225,432 -0.22(-6.27%)
Mar 05, 2026 3.310 3.560 3.100 3.510 9,724,530 +0.25(+7.67%)
Mar 04, 2026 3.260 3.350 3.250 3.260 3,602 +0.01(+0.31%)
Mar 03, 2026 3.210 3.440 3.210 3.250 5,094 +0.03(+0.93%)
Mar 02, 2026 3.360 3.544 3.210 3.220 6,425 -0.14(-4.17%)
Feb 27, 2026 3.361 3.460 3.357 3.360 4,279 -0.06(-1.75%)
Feb 26, 2026 3.450 3.455 3.320 3.420 7,561 +0.01(+0.29%)
Feb 25, 2026 3.400 3.570 3.390 3.410 18,353 +0.07(+2.10%)
Feb 24, 2026 3.420 3.440 3.210 3.340 14,310 -0.12(-3.47%)
Feb 23, 2026 3.570 3.580 3.450 3.460 5,997 -0.12(-3.35%)
Feb 20, 2026 3.430 3.700 3.430 3.580 21,507 +0.18(+5.29%)
Feb 19, 2026 3.350 3.690 3.320 3.400 28,862 -0.01(-0.29%)
Feb 18, 2026 3.650 3.712 3.200 3.410 227,718 -0.09(-2.57%)
Feb 17, 2026 3.500 3.500 3.420 3.500 10,396 +0.00(+0.00%)
Feb 13, 2026 3.300 3.640 3.252 3.500 28,692 +0.16(+4.79%)
Feb 12, 2026 3.500 3.500 3.300 3.340 4,518 -0.06(-1.76%)
Feb 11, 2026 3.520 3.520 3.310 3.400 7,592 -0.04(-1.16%)
Feb 10, 2026 3.470 3.480 3.350 3.440 12,587 +0.02(+0.58%)
Feb 09, 2026 3.490 3.500 3.400 3.420 11,223 -0.11(-3.12%)
Feb 06, 2026 3.450 3.570 3.340 3.530 19,818 +0.29(+8.95%)
Feb 05, 2026 3.300 3.360 3.200 3.240 11,029 -0.15(-4.42%)
Feb 04, 2026 3.290 3.450 3.260 3.390 9,722 +0.11(+3.35%)
Feb 03, 2026 3.440 3.465 3.180 3.280 13,568 +0.02(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.