Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

4.660 -0.270 (-5.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	4.900	5.000	4.570	4.660	74,624	-0.27(-5.48%)
Oct 16, 2025	5.140	5.195	4.650	4.930	572,178	-0.12(-2.38%)
Oct 15, 2025	5.020	5.200	4.829	5.050	93,769	+0.15(+3.06%)
Oct 14, 2025	4.690	4.950	4.500	4.900	56,346	+0.15(+3.16%)
Oct 13, 2025	4.540	4.870	4.510	4.750	75,387	+0.22(+4.86%)
Oct 10, 2025	4.780	4.900	4.451	4.530	103,558	-0.19(-4.03%)
Oct 09, 2025	4.890	4.890	4.680	4.720	65,610	-0.24(-4.84%)
Oct 08, 2025	5.120	5.120	4.750	4.960	68,807	-0.04(-0.80%)
Oct 07, 2025	5.200	5.210	4.920	5.000	94,897	-0.25(-4.76%)
Oct 06, 2025	5.030	5.419	5.010	5.250	226,491	+0.44(+9.15%)
Oct 03, 2025	4.460	5.249	4.410	4.810	409,462	+0.23(+5.02%)
Oct 02, 2025	4.640	4.711	4.560	4.580	38,976	-0.04(-0.87%)
Oct 01, 2025	4.490	4.670	4.340	4.620	65,828	+0.17(+3.82%)
Sep 30, 2025	4.440	4.480	4.300	4.450	62,436	+0.04(+0.91%)
Sep 29, 2025	4.510	4.740	4.310	4.410	90,983	-0.21(-4.55%)
Sep 26, 2025	4.570	4.940	4.570	4.620	165,529	-0.33(-6.67%)
Sep 25, 2025	5.550	5.739	4.800	4.950	2,136,391	-0.41(-7.65%)
Sep 24, 2025	4.930	5.499	4.930	5.360	1,122,064	+0.43(+8.72%)
Sep 23, 2025	5.150	5.349	4.865	4.930	206,609	-0.15(-2.95%)
Sep 22, 2025	4.750	5.350	4.540	5.080	328,387	+0.49(+10.68%)
Sep 19, 2025	4.740	4.960	4.550	4.590	113,518	-0.15(-3.16%)
Sep 18, 2025	4.660	4.740	4.230	4.740	232,271	+0.24(+5.33%)
Sep 17, 2025	4.150	4.800	3.950	4.500	303,587	+0.34(+8.17%)
Sep 16, 2025	4.300	4.300	4.040	4.160	128,037	-0.12(-2.80%)
Sep 15, 2025	4.270	4.450	4.050	4.280	1,497,697	+0.21(+5.16%)
Sep 12, 2025	4.000	4.165	4.000	4.070	71,641	-0.10(-2.40%)
Sep 11, 2025	4.310	4.310	3.930	4.170	440,791	+0.05(+1.21%)
Sep 10, 2025	4.200	4.290	4.100	4.120	1,239,438	-0.12(-2.82%)
Sep 09, 2025	4.020	4.289	3.930	4.240	64,091	+0.23(+5.69%)
Sep 08, 2025	3.980	4.170	3.920	4.011	60,835	+0.01(+0.29%)
Sep 05, 2025	4.070	4.100	3.930	4.000	13,817	-0.01(-0.35%)
Sep 04, 2025	3.900	4.050	3.810	4.014	43,880	+0.21(+5.63%)
Sep 03, 2025	4.000	4.002	3.800	3.800	26,859	-0.15(-3.80%)
Sep 02, 2025	4.100	4.100	3.880	3.950	57,715	-0.15(-3.66%)
Aug 29, 2025	4.180	4.205	4.030	4.100	19,433	+0.04(+1.10%)
Aug 28, 2025	4.110	4.270	4.040	4.056	41,376	+0.02(+0.38%)
Aug 27, 2025	3.900	4.180	3.810	4.040	63,942	+0.23(+6.04%)
Aug 26, 2025	4.030	4.115	3.659	3.810	57,160	-0.28(-6.85%)
Aug 25, 2025	4.110	4.169	4.079	4.090	17,715	-0.09(-2.27%)
Aug 22, 2025	4.160	4.233	3.880	4.185	27,929	-0.06(-1.30%)
Aug 21, 2025	4.150	4.250	4.120	4.240	28,504	-0.02(-0.59%)
Aug 20, 2025	4.250	4.480	4.210	4.265	15,992	-0.06(-1.27%)
Aug 19, 2025	4.380	4.470	4.260	4.320	148,367	-0.17(-3.79%)
Aug 18, 2025	4.370	4.500	4.300	4.490	17,744	+0.03(+0.67%)
Aug 15, 2025	4.400	4.480	4.307	4.460	43,442	-0.04(-0.89%)
Aug 14, 2025	4.440	4.600	4.270	4.500	29,640	-0.03(-0.66%)
Aug 13, 2025	4.450	4.600	4.320	4.530	60,200	+0.12(+2.72%)
Aug 12, 2025	4.270	4.560	4.250	4.410	40,419	+0.03(+0.68%)
Aug 11, 2025	4.210	4.460	4.175	4.380	151,428	+0.13(+3.06%)
Aug 08, 2025	4.500	4.740	4.120	4.250	80,505	-0.27(-5.97%)
Aug 07, 2025	4.550	4.800	4.500	4.520	52,011	-0.12(-2.59%)
Aug 06, 2025	4.800	4.900	4.550	4.640	85,339	-0.30(-6.07%)
Aug 05, 2025	5.080	5.200	4.850	4.940	75,774	-0.24(-4.63%)
Aug 04, 2025	5.070	5.240	5.000	5.180	54,049	-0.15(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

Historical Prices